| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 123 | 129.4 | 120.7 | 121.45 | 121.45 | -1.55 (-1.26%) | 44,935 |
| 4 Jun 2020 | INR | 113.05 | 128.15 | 113.05 | 123 | 123 | +7.15 (+6.17%) | 31,381 |
| 3 Jun 2020 | INR | 108.05 | 117.9 | 108.05 | 115.85 | 115.85 | +7.85 (+7.27%) | 37,556 |
| 2 Jun 2020 | INR | 105 | 111.4 | 103.75 | 108 | 108 | +5.05 (+4.91%) | 27,234 |
| 1 Jun 2020 | INR | 99.75 | 104.95 | 99.35 | 102.95 | 102.95 | +2.05 (+2.03%) | 33,002 |
| 29 May 2020 | INR | 101.95 | 102 | 99.35 | 100.9 | 100.9 | +0.05 (+0.05%) | 37,112 |
| 28 May 2020 | INR | 101.8 | 102 | 98.1 | 100.85 | 100.85 | +1.7 (+1.71%) | 31,682 |
| 27 May 2020 | INR | 101.9 | 104.4 | 98.1 | 99.15 | 99.15 | -1.3 (-1.29%) | 28,086 |
| 26 May 2020 | INR | 102.9 | 102.9 | 98 | 100.45 | 100.45 | +0.5 (+0.50%) | 25,859 |
| 22 May 2020 | INR | 104.95 | 104.95 | 96.25 | 99.95 | 99.95 | -1.55 (-1.53%) | 29,710 |
| 21 May 2020 | INR | 101.9 | 102.25 | 100.35 | 101.5 | 101.5 | -1.55 (-1.50%) | 31,122 |
| 20 May 2020 | INR | 104 | 104.95 | 101 | 103.05 | 103.05 | +0.35 (+0.34%) | 25,650 |
| 19 May 2020 | INR | 106 | 106.8 | 100.35 | 102.7 | 102.7 | -3.3 (-3.11%) | 30,298 |
| 18 May 2020 | INR | 109.4 | 109.4 | 103 | 106 | 106 | -1.2 (-1.12%) | 29,692 |
| 15 May 2020 | INR | 107.9 | 109 | 105 | 107.2 | 107.2 | +1.85 (+1.76%) | 31,905 |
| 14 May 2020 | INR | 102.1 | 107 | 102 | 105.35 | 105.35 | -0.65 (-0.61%) | 22,359 |
| 13 May 2020 | INR | 111 | 111 | 102 | 106 | 106 | +3 (+2.91%) | 24,021 |
| 12 May 2020 | INR | 103.75 | 105.1 | 101 | 103 | 103 | -0.65 (-0.63%) | 15,008 |
| 11 May 2020 | INR | 104.7 | 104.7 | 100 | 103.65 | 103.65 | +3.15 (+3.13%) | 15,544 |
| 8 May 2020 | INR | 106.05 | 108.9 | 99.95 | 100.5 | 100.5 | -0.45 (-0.45%) | 17,833 |
| 7 May 2020 | INR | 103.95 | 103.95 | 98.3 | 100.95 | 100.95 | 0.0 (0.0%) | 15,541 |
| 6 May 2020 | INR | 102 | 102 | 100 | 100.95 | 100.95 | -0.2 (-0.20%) | 18,000 |
| 5 May 2020 | INR | 105.45 | 105.45 | 100.05 | 101.15 | 101.15 | -0.45 (-0.44%) | 15,231 |
| 4 May 2020 | INR | 95.25 | 104.8 | 95.1 | 101.6 | 101.6 | -4.1 (-3.88%) | 12,297 |
| 30 Apr 2020 | INR | 109.9 | 109.9 | 102 | 105.7 | 105.7 | +0.6 (+0.57%) | 21,910 |
| 29 Apr 2020 | INR | 113 | 113 | 103 | 105.1 | 105.1 | -4.2 (-3.84%) | 30,310 |
| 28 Apr 2020 | INR | 111 | 112.25 | 107 | 109.3 | 109.3 | +1.2 (+1.11%) | 17,540 |
| 27 Apr 2020 | INR | 110 | 113.55 | 107 | 108.1 | 108.1 | -2.6 (-2.35%) | 14,987 |
| 24 Apr 2020 | INR | 111 | 112.85 | 104.25 | 110.7 | 110.7 | +1.55 (+1.42%) | 18,322 |
| 23 Apr 2020 | INR | 117.9 | 117.9 | 106 | 109.15 | 109.15 | +0.2 (+0.18%) | 15,248 |
