| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 111 | 111 | 104.5 | 108.95 | 108.95 | +0.55 (+0.51%) | 16,467 |
| 21 Apr 2020 | INR | 120 | 122.95 | 105 | 108.4 | 108.4 | -15.2 (-12.30%) | 21,154 |
| 20 Apr 2020 | INR | 117 | 129.7 | 112.55 | 123.6 | 123.6 | +11.05 (+9.82%) | 18,590 |
| 17 Apr 2020 | INR | 108.5 | 115.8 | 103.1 | 112.55 | 112.55 | +0.8 (+0.72%) | 19,161 |
| 16 Apr 2020 | INR | 115 | 116.95 | 108.1 | 111.75 | 111.75 | +0.75 (+0.68%) | 13,952 |
| 15 Apr 2020 | INR | 110 | 112 | 108 | 111 | 111 | -1.3 (-1.16%) | 12,673 |
| 13 Apr 2020 | INR | 116.85 | 116.85 | 108 | 112.3 | 112.3 | -0.65 (-0.58%) | 11,680 |
| 9 Apr 2020 | INR | 114.8 | 116.8 | 109.45 | 112.95 | 112.95 | +1.4 (+1.26%) | 7,422 |
| 8 Apr 2020 | INR | 114.5 | 114.5 | 110 | 111.55 | 111.55 | -0.75 (-0.67%) | 4,510 |
| 7 Apr 2020 | INR | 110 | 116 | 103 | 112.3 | 112.3 | +1.55 (+1.40%) | 4,350 |
| 3 Apr 2020 | INR | 101.5 | 115.4 | 100 | 110.75 | 110.75 | +4.3 (+4.04%) | 7,688 |
| 1 Apr 2020 | INR | 102.6 | 109.9 | 102.2 | 106.45 | 106.45 | +2.05 (+1.96%) | 4,534 |
| 31 Mar 2020 | INR | 104.45 | 110 | 102.65 | 104.4 | 104.4 | 0.0 (0.0%) | 4,478 |
| 30 Mar 2020 | INR | 103.3 | 107.95 | 102.15 | 104.4 | 104.4 | -5.2 (-4.74%) | 3,042 |
| 27 Mar 2020 | INR | 103.1 | 112.55 | 100.75 | 109.6 | 109.6 | +4.2 (+3.98%) | 5,683 |
| 26 Mar 2020 | INR | 102.05 | 116.4 | 102.05 | 105.4 | 105.4 | -2.45 (-2.27%) | 6,462 |
| 25 Mar 2020 | INR | 103.8 | 111.6 | 100.1 | 107.85 | 107.85 | +3.85 (+3.70%) | 5,158 |
| 24 Mar 2020 | INR | 105 | 105.9 | 95.05 | 104 | 104 | +7.75 (+8.05%) | 4,316 |
| 23 Mar 2020 | INR | 112.9 | 113.7 | 95.55 | 96.25 | 96.25 | -16.1 (-14.33%) | 4,228 |
| 20 Mar 2020 | INR | 115 | 116.6 | 103.7 | 112.35 | 112.35 | +4.75 (+4.41%) | 5,811 |
| 19 Mar 2020 | INR | 116.7 | 116.7 | 95.3 | 107.6 | 107.6 | -9.8 (-8.35%) | 5,723 |
| 18 Mar 2020 | INR | 127.9 | 127.95 | 108.85 | 117.4 | 117.4 | +0.9 (+0.77%) | 5,102 |
| 17 Mar 2020 | INR | 115.15 | 128.95 | 115.15 | 116.5 | 116.5 | +1.35 (+1.17%) | 6,837 |
| 16 Mar 2020 | INR | 125.5 | 125.5 | 114 | 115.15 | 115.15 | -4.9 (-4.08%) | 7,262 |
| 13 Mar 2020 | INR | 115 | 123.35 | 95 | 120.05 | 120.05 | +1.95 (+1.65%) | 3,793 |
| 12 Mar 2020 | INR | 134 | 134 | 111.2 | 118.1 | 118.1 | -10.9 (-8.45%) | 7,170 |
| 11 Mar 2020 | INR | 126 | 136.95 | 126 | 129 | 129 | -0.95 (-0.73%) | 7,477 |
| 9 Mar 2020 | INR | 139.75 | 139.75 | 129 | 129.95 | 129.95 | -2.45 (-1.85%) | 6,608 |
| 6 Mar 2020 | INR | 130 | 141.65 | 130 | 132.4 | 132.4 | -0.25 (-0.19%) | 3,801 |
| 5 Mar 2020 | INR | 133.6 | 142.8 | 130.8 | 132.65 | 132.65 | +0.1 (+0.08%) | 5,558 |
