| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 138.95 | 138.95 | 130 | 132.55 | 132.55 | -3.65 (-2.68%) | 7,528 |
| 3 Mar 2020 | INR | 143 | 148.95 | 133.5 | 136.2 | 136.2 | -7.65 (-5.32%) | 13,731 |
| 2 Mar 2020 | INR | 149.95 | 156.4 | 136 | 143.85 | 143.85 | +3.65 (+2.60%) | 5,849 |
| 28 Feb 2020 | INR | 149 | 149 | 138 | 140.2 | 140.2 | -7.7 (-5.21%) | 5,547 |
| 27 Feb 2020 | INR | 154.5 | 154.5 | 146.05 | 147.9 | 147.9 | -1.1 (-0.74%) | 4,571 |
| 26 Feb 2020 | INR | 150 | 151.85 | 145 | 149 | 149 | -2.9 (-1.91%) | 5,243 |
| 25 Feb 2020 | INR | 153 | 153.5 | 150.2 | 151.9 | 151.9 | +1.8 (+1.20%) | 4,010 |
| 24 Feb 2020 | INR | 154.7 | 158 | 146.3 | 150.1 | 150.1 | -0.35 (-0.23%) | 6,134 |
| 20 Feb 2020 | INR | 146.95 | 156 | 144.2 | 150.45 | 150.45 | +4.15 (+2.84%) | 9,672 |
| 19 Feb 2020 | INR | 152 | 152 | 141.3 | 146.3 | 146.3 | +5.6 (+3.98%) | 9,486 |
| 18 Feb 2020 | INR | 148.9 | 148.9 | 137.1 | 140.7 | 140.7 | -0.1 (-0.07%) | 4,945 |
| 17 Feb 2020 | INR | 139 | 144 | 138.1 | 140.8 | 140.8 | +4.7 (+3.45%) | 7,633 |
| 14 Feb 2020 | INR | 138.7 | 139 | 128.7 | 136.1 | 136.1 | +3.15 (+2.37%) | 6,185 |
| 13 Feb 2020 | INR | 146 | 149.75 | 132.1 | 132.95 | 132.95 | -1.3 (-0.97%) | 18,587 |
| 12 Feb 2020 | INR | 144 | 145 | 112.2 | 134.25 | 134.25 | +4.85 (+3.75%) | 14,291 |
| 11 Feb 2020 | INR | 142.85 | 142.85 | 127.05 | 129.4 | 129.4 | -1.6 (-1.22%) | 1,554 |
| 10 Feb 2020 | INR | 160.7 | 160.7 | 127.2 | 131 | 131 | -4.3 (-3.18%) | 1,147 |
| 7 Feb 2020 | INR | 155 | 155 | 133.05 | 135.3 | 135.3 | -4.75 (-3.39%) | 664 |
| 6 Feb 2020 | INR | 135.1 | 142 | 134 | 140.05 | 140.05 | +2.3 (+1.67%) | 1,615 |
| 5 Feb 2020 | INR | 153 | 153 | 128.85 | 137.75 | 137.75 | +3.75 (+2.80%) | 1,877 |
| 4 Feb 2020 | INR | 147.95 | 147.95 | 133 | 134 | 134 | -5.35 (-3.84%) | 1,251 |
| 3 Feb 2020 | INR | 132 | 148 | 132 | 139.35 | 139.35 | -1.35 (-0.96%) | 541 |
| 1 Feb 2020 | INR | 152 | 152 | 138 | 140.7 | 140.7 | -0.45 (-0.32%) | 903 |
| 31 Jan 2020 | INR | 142 | 147.9 | 137.05 | 141.15 | 141.15 | -0.25 (-0.18%) | 1,157 |
| 30 Jan 2020 | INR | 150 | 154.95 | 141 | 141.4 | 141.4 | -7.2 (-4.85%) | 1,755 |
| 29 Jan 2020 | INR | 145.85 | 154.5 | 145.85 | 148.6 | 148.6 | -1.75 (-1.16%) | 308 |
| 28 Jan 2020 | INR | 131.1 | 158 | 131.1 | 150.35 | 150.35 | +5.5 (+3.80%) | 8,720 |
| 27 Jan 2020 | INR | 144 | 146.35 | 140 | 144.85 | 144.85 | +6.85 (+4.96%) | 9,837 |
| 24 Jan 2020 | INR | 132.5 | 141 | 130 | 138 | 138 | +3.2 (+2.37%) | 1,377 |
| 23 Jan 2020 | INR | 140 | 144 | 133.1 | 134.8 | 134.8 | -5.1 (-3.65%) | 351 |
