| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 141 | 144.85 | 137.55 | 139.9 | 139.9 | -0.9 (-0.64%) | 2,630 |
| 21 Jan 2020 | INR | 128.5 | 143.9 | 128.5 | 140.8 | 140.8 | +11.55 (+8.94%) | 7,173 |
| 20 Jan 2020 | INR | 129 | 134.8 | 129 | 129.25 | 129.25 | +0.2 (+0.15%) | 531 |
| 17 Jan 2020 | INR | 129.8 | 133.65 | 123.2 | 129.05 | 129.05 | -1.7 (-1.30%) | 1,424 |
| 16 Jan 2020 | INR | 135 | 140 | 128 | 130.75 | 130.75 | -5.6 (-4.11%) | 1,377 |
| 15 Jan 2020 | INR | 128.05 | 141 | 128.05 | 136.35 | 136.35 | +5.3 (+4.04%) | 2,372 |
| 14 Jan 2020 | INR | 135 | 138.3 | 130.15 | 131.05 | 131.05 | -6.3 (-4.59%) | 317 |
| 13 Jan 2020 | INR | 120.1 | 140.9 | 120.1 | 137.35 | 137.35 | +2.35 (+1.74%) | 644 |
| 10 Jan 2020 | INR | 138.4 | 140.9 | 128 | 135 | 135 | -0.55 (-0.41%) | 4,921 |
| 9 Jan 2020 | INR | 121 | 138.5 | 120.1 | 135.55 | 135.55 | +10.55 (+8.44%) | 6,506 |
| 8 Jan 2020 | INR | 125 | 125 | 118.4 | 125 | 125 | +2.75 (+2.25%) | 1,710 |
| 7 Jan 2020 | INR | 125.95 | 125.95 | 122 | 122.25 | 122.25 | +0.1 (+0.08%) | 1,605 |
| 6 Jan 2020 | INR | 110.6 | 132 | 108 | 122.15 | 122.15 | -4.5 (-3.55%) | 1,607 |
| 3 Jan 2020 | INR | 129.9 | 132 | 126.05 | 126.65 | 126.65 | -1.4 (-1.09%) | 1,241 |
| 2 Jan 2020 | INR | 130 | 132.9 | 125 | 128.05 | 128.05 | -5.55 (-4.15%) | 886 |
| 1 Jan 2020 | INR | 131 | 136 | 126.4 | 133.6 | 133.6 | +3.8 (+2.93%) | 1,668 |
| 31 Dec 2019 | INR | 130 | 131.5 | 125.2 | 129.8 | 129.8 | +3.6 (+2.85%) | 990 |
| 30 Dec 2019 | INR | 148 | 148 | 120.1 | 126.2 | 126.2 | -5.3 (-4.03%) | 884 |
| 27 Dec 2019 | INR | 125 | 131.5 | 125 | 131.5 | 131.5 | +1.55 (+1.19%) | 2,210 |
| 26 Dec 2019 | INR | 132 | 136.6 | 129 | 129.95 | 129.95 | -0.35 (-0.27%) | 1,820 |
| 24 Dec 2019 | INR | 130.1 | 148.25 | 128 | 130.3 | 130.3 | +0.75 (+0.58%) | 11,771 |
| 23 Dec 2019 | INR | 116.55 | 131 | 116.55 | 129.55 | 129.55 | +8.5 (+7.02%) | 1,728 |
| 20 Dec 2019 | INR | 119.95 | 123.4 | 115.5 | 121.05 | 121.05 | +3.55 (+3.02%) | 4,973 |
| 19 Dec 2019 | INR | 108.95 | 122 | 108.95 | 117.5 | 117.5 | +7.4 (+6.72%) | 1,642 |
| 18 Dec 2019 | INR | 112 | 112 | 110 | 110.1 | 110.1 | -2.15 (-1.92%) | 1,051 |
| 17 Dec 2019 | INR | 115 | 117.5 | 112.25 | 112.25 | 112.25 | -3.5 (-3.02%) | 37 |
| 16 Dec 2019 | INR | 110 | 118.9 | 110 | 115.75 | 115.75 | +4.55 (+4.09%) | 2,273 |
| 13 Dec 2019 | INR | 108.8 | 114.9 | 108.8 | 111.2 | 111.2 | +5.9 (+5.60%) | 415 |
| 12 Dec 2019 | INR | 106 | 106 | 105.25 | 105.3 | 105.3 | -0.7 (-0.66%) | 295 |
| 11 Dec 2019 | INR | 112.45 | 112.45 | 106 | 106 | 106 | -2.1 (-1.94%) | 1,756 |
