| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 105.2 | 117.9 | 105.2 | 108.1 | 108.1 | -3.8 (-3.40%) | 1,176 |
| 9 Dec 2019 | INR | 109.9 | 116.9 | 109.9 | 111.9 | 111.9 | +4.95 (+4.63%) | 1,706 |
| 6 Dec 2019 | INR | 115 | 115 | 106.95 | 106.95 | 106.95 | -4.25 (-3.82%) | 414 |
| 5 Dec 2019 | INR | 105 | 114 | 105 | 111.2 | 111.2 | +6.05 (+5.75%) | 3,534 |
| 4 Dec 2019 | INR | 108.95 | 108.95 | 105 | 105.15 | 105.15 | +1.1 (+1.06%) | 519 |
| 3 Dec 2019 | INR | 106 | 107 | 104.05 | 104.05 | 104.05 | -3.25 (-3.03%) | 1,945 |
| 2 Dec 2019 | INR | 110.5 | 110.5 | 104.1 | 107.3 | 107.3 | -2.1 (-1.92%) | 1,149 |
| 29 Nov 2019 | INR | 109.9 | 110 | 106.5 | 109.4 | 109.4 | +3.4 (+3.21%) | 2,622 |
| 28 Nov 2019 | INR | 105.05 | 106 | 105.05 | 106 | 106 | -1.3 (-1.21%) | 159 |
| 27 Nov 2019 | INR | 103.35 | 108 | 103 | 107.3 | 107.3 | +0.3 (+0.28%) | 2,182 |
| 26 Nov 2019 | INR | 105 | 107.1 | 105 | 107 | 107 | +1 (+0.94%) | 652 |
| 25 Nov 2019 | INR | 105 | 106 | 105 | 106 | 106 | -0.6 (-0.56%) | 428 |
| 22 Nov 2019 | INR | 106 | 107.8 | 103 | 106.6 | 106.6 | +1.6 (+1.52%) | 1,799 |
| 21 Nov 2019 | INR | 106 | 107 | 104 | 105 | 105 | -1.5 (-1.41%) | 2,413 |
| 20 Nov 2019 | INR | 115 | 115 | 106 | 106.5 | 106.5 | -0.1 (-0.09%) | 1,399 |
| 19 Nov 2019 | INR | 101.8 | 110 | 100.95 | 106.6 | 106.6 | +4.8 (+4.72%) | 13,250 |
| 18 Nov 2019 | INR | 104 | 105 | 101 | 101.8 | 101.8 | -5.5 (-5.13%) | 7,586 |
| 15 Nov 2019 | INR | 105 | 108 | 105 | 107.3 | 107.3 | +1.3 (+1.23%) | 249 |
| 14 Nov 2019 | INR | 109.5 | 109.5 | 101.2 | 106 | 106 | -2 (-1.85%) | 3,030 |
| 13 Nov 2019 | INR | 108 | 110 | 102.7 | 108 | 108 | +0.85 (+0.79%) | 920 |
| 11 Nov 2019 | INR | 103.65 | 108 | 99.1 | 107.15 | 107.15 | +1.8 (+1.71%) | 5,623 |
| 8 Nov 2019 | INR | 103 | 105.9 | 103 | 105.35 | 105.35 | -0.65 (-0.61%) | 651 |
| 7 Nov 2019 | INR | 106.5 | 106.55 | 102.7 | 106 | 106 | -0.05 (-0.05%) | 52 |
| 6 Nov 2019 | INR | 106.9 | 106.9 | 102.5 | 106.05 | 106.05 | +2.2 (+2.12%) | 1,498 |
| 5 Nov 2019 | INR | 106.95 | 106.95 | 102.2 | 103.85 | 103.85 | -2.35 (-2.21%) | 1,268 |
| 4 Nov 2019 | INR | 97 | 108 | 97 | 106.2 | 106.2 | +4.75 (+4.68%) | 2,339 |
| 1 Nov 2019 | INR | 103.6 | 106 | 100.95 | 101.45 | 101.45 | -3.05 (-2.92%) | 6,145 |
| 31 Oct 2019 | INR | 104 | 108.4 | 102.05 | 104.5 | 104.5 | -0.2 (-0.19%) | 927 |
| 30 Oct 2019 | INR | 103 | 105 | 101.3 | 104.7 | 104.7 | -0.55 (-0.52%) | 1,123 |
| 29 Oct 2019 | INR | 103 | 108.3 | 102.25 | 105.25 | 105.25 | +5.7 (+5.73%) | 6,128 |
