| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 114 | 114 | 95.45 | 99.55 | 99.55 | -2.55 (-2.50%) | 2,810 |
| 24 Oct 2019 | INR | 98.9 | 102.15 | 98.9 | 102.1 | 102.1 | +16.95 (+19.91%) | 11,405 |
| 23 Oct 2019 | INR | 85 | 89.25 | 85 | 85.15 | 85.15 | +2.35 (+2.84%) | 6,870 |
| 22 Oct 2019 | INR | 80 | 82.8 | 79.95 | 82.8 | 82.8 | +0.7 (+0.85%) | 5,010 |
| 18 Oct 2019 | INR | 75.65 | 84.85 | 75.6 | 82.1 | 82.1 | +6.55 (+8.67%) | 5,725 |
| 17 Oct 2019 | INR | 79 | 79 | 74.05 | 75.55 | 75.55 | -1.4 (-1.82%) | 931 |
| 16 Oct 2019 | INR | 74 | 76.95 | 73.5 | 76.95 | 76.95 | +0.6 (+0.79%) | 1,400 |
| 15 Oct 2019 | INR | 71.2 | 79 | 71.2 | 76.35 | 76.35 | +1.3 (+1.73%) | 1,724 |
| 14 Oct 2019 | INR | 73.15 | 77.95 | 73.1 | 75.05 | 75.05 | +1.9 (+2.60%) | 573 |
| 11 Oct 2019 | INR | 71.2 | 76 | 71.2 | 73.15 | 73.15 | -2.3 (-3.05%) | 772 |
| 10 Oct 2019 | INR | 70.15 | 81 | 70.15 | 75.45 | 75.45 | +0.6 (+0.80%) | 2,316 |
| 9 Oct 2019 | INR | 70.1 | 77.8 | 70.1 | 74.85 | 74.85 | -1.35 (-1.77%) | 458 |
| 7 Oct 2019 | INR | 70.1 | 79.4 | 70.1 | 76.2 | 76.2 | -1.8 (-2.31%) | 2,881 |
| 4 Oct 2019 | INR | 75.05 | 79.4 | 75.05 | 78 | 78 | +3 (+4%) | 997 |
| 3 Oct 2019 | INR | 70 | 75 | 70 | 75 | 75 | -1.6 (-2.09%) | 126 |
| 1 Oct 2019 | INR | 76.5 | 79.4 | 76.5 | 76.6 | 76.6 | +0.05 (+0.07%) | 641 |
| 30 Sep 2019 | INR | 75.5 | 78.95 | 75.5 | 76.55 | 76.55 | -0.65 (-0.84%) | 568 |
| 27 Sep 2019 | INR | 76 | 78.95 | 73 | 77.2 | 77.2 | -1.5 (-1.91%) | 1,399 |
| 26 Sep 2019 | INR | 73 | 81.5 | 73 | 78.7 | 78.7 | -1 (-1.25%) | 90 |
| 25 Sep 2019 | INR | 75 | 81.85 | 75 | 79.7 | 79.7 | +2.6 (+3.37%) | 1,113 |
| 24 Sep 2019 | INR | 74 | 79.95 | 74 | 77.1 | 77.1 | +1.5 (+1.98%) | 2,171 |
| 23 Sep 2019 | INR | 78 | 78.5 | 74 | 75.6 | 75.6 | -3.35 (-4.24%) | 2,240 |
| 20 Sep 2019 | INR | 70.25 | 78.95 | 70.25 | 78.95 | 78.95 | +3.9 (+5.20%) | 213 |
| 19 Sep 2019 | INR | 70.1 | 78.6 | 70.1 | 75.05 | 75.05 | -3.6 (-4.58%) | 914 |
| 18 Sep 2019 | INR | 75.05 | 79.7 | 74 | 78.65 | 78.65 | +3.6 (+4.80%) | 4,606 |
| 17 Sep 2019 | INR | 79 | 79 | 75.05 | 75.05 | 75.05 | -2.8 (-3.60%) | 1,486 |
| 16 Sep 2019 | INR | 76.05 | 79 | 74.1 | 77.85 | 77.85 | +0.9 (+1.17%) | 1,058 |
| 13 Sep 2019 | INR | 73.15 | 78.4 | 73.15 | 76.95 | 76.95 | +1.45 (+1.92%) | 1,642 |
| 12 Sep 2019 | INR | 73.15 | 77 | 73 | 75.5 | 75.5 | -1.05 (-1.37%) | 2,159 |
| 11 Sep 2019 | INR | 71 | 78.5 | 70.65 | 76.55 | 76.55 | +4.4 (+6.10%) | 3,821 |
