| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 80.9 | 80.9 | 63.75 | 72.15 | 72.15 | +3.75 (+5.48%) | 1,406 |
| 6 Sep 2019 | INR | 74 | 74 | 65.15 | 68.4 | 68.4 | +1.45 (+2.17%) | 824 |
| 5 Sep 2019 | INR | 66.9 | 67.5 | 65.05 | 66.95 | 66.95 | -0.6 (-0.89%) | 247 |
| 4 Sep 2019 | INR | 65 | 71.7 | 65 | 67.55 | 67.55 | +0.5 (+0.75%) | 2,677 |
| 3 Sep 2019 | INR | 74.25 | 74.25 | 66.6 | 67.05 | 67.05 | +0.45 (+0.68%) | 1,351 |
| 30 Aug 2019 | INR | 79.2 | 79.2 | 66.6 | 66.6 | 66.6 | -0.4 (-0.60%) | 3 |
| 29 Aug 2019 | INR | 67 | 70.25 | 67 | 67 | 67 | +0.7 (+1.06%) | 141 |
| 28 Aug 2019 | INR | 64 | 72.35 | 64 | 66.3 | 66.3 | -0.65 (-0.97%) | 224 |
| 27 Aug 2019 | INR | 79.9 | 79.9 | 64 | 66.95 | 66.95 | -0.05 (-0.07%) | 1,665 |
| 26 Aug 2019 | INR | 61 | 67 | 61 | 67 | 67 | +2 (+3.08%) | 632 |
| 23 Aug 2019 | INR | 59 | 65 | 59 | 65 | 65 | +3.05 (+4.92%) | 13 |
| 22 Aug 2019 | INR | 65 | 66.5 | 60.1 | 61.95 | 61.95 | -4.05 (-6.14%) | 1,457 |
| 21 Aug 2019 | INR | 66.9 | 66.9 | 64 | 66 | 66 | +2.4 (+3.77%) | 7,731 |
| 20 Aug 2019 | INR | 67.55 | 67.55 | 63 | 63.6 | 63.6 | -5.95 (-8.55%) | 2,220 |
| 19 Aug 2019 | INR | 70.2 | 71 | 68 | 69.55 | 69.55 | -0.65 (-0.93%) | 593 |
| 16 Aug 2019 | INR | 75 | 75 | 70 | 70.2 | 70.2 | -0.15 (-0.21%) | 302 |
| 14 Aug 2019 | INR | 73 | 73 | 70.15 | 70.35 | 70.35 | -5.65 (-7.43%) | 232 |
| 13 Aug 2019 | INR | 77.5 | 77.5 | 75 | 76 | 76 | +2.9 (+3.97%) | 4,267 |
| 9 Aug 2019 | INR | 79.9 | 79.9 | 70 | 73.1 | 73.1 | -4.9 (-6.28%) | 2,107 |
| 8 Aug 2019 | INR | 79.45 | 79.45 | 73 | 78 | 78 | +3.7 (+4.98%) | 7 |
| 7 Aug 2019 | INR | 76 | 79.5 | 70.3 | 74.3 | 74.3 | -1.7 (-2.24%) | 527 |
| 6 Aug 2019 | INR | 74.5 | 76 | 74.5 | 76 | 76 | +1.6 (+2.15%) | 99 |
| 5 Aug 2019 | INR | 72 | 74.9 | 70 | 74.4 | 74.4 | -2.1 (-2.75%) | 1,873 |
| 2 Aug 2019 | INR | 82 | 82 | 75.25 | 76.5 | 76.5 | -6.45 (-7.78%) | 125 |
| 1 Aug 2019 | INR | 76 | 83 | 75.15 | 82.95 | 82.95 | +2.25 (+2.79%) | 195 |
| 31 Jul 2019 | INR | 83.75 | 83.75 | 75.15 | 80.7 | 80.7 | -1.3 (-1.59%) | 332 |
| 30 Jul 2019 | INR | 80 | 82 | 80 | 82 | 82 | -0.3 (-0.36%) | 117 |
| 29 Jul 2019 | INR | 76.8 | 84.9 | 76.8 | 82.3 | 82.3 | -4.65 (-5.35%) | 320 |
| 26 Jul 2019 | INR | 85 | 86.95 | 84 | 86.95 | 86.95 | +1.95 (+2.29%) | 817 |
| 25 Jul 2019 | INR | 85.05 | 87 | 84 | 85 | 85 | -1.6 (-1.85%) | 5,284 |
