| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 251 | 251 | 236.6 | 239.7 | 239.7 | -10.75 (-4.29%) | 3,354 |
| 29 Nov 2023 | INR | 249.15 | 257.95 | 248 | 250.45 | 250.45 | -3.35 (-1.32%) | 2,889 |
| 28 Nov 2023 | INR | 255.7 | 263.45 | 249.3 | 253.8 | 253.8 | +3.7 (+1.48%) | 2,026 |
| 24 Nov 2023 | INR | 252 | 257 | 248.25 | 250.1 | 250.1 | -0.2 (-0.08%) | 7,061 |
| 23 Nov 2023 | INR | 241.2 | 252.85 | 239.05 | 250.3 | 250.3 | +9.35 (+3.88%) | 3,716 |
| 22 Nov 2023 | INR | 244.05 | 246.75 | 239.1 | 240.95 | 240.95 | -0.75 (-0.31%) | 4,420 |
| 21 Nov 2023 | INR | 238.85 | 243.95 | 238.85 | 241.7 | 241.7 | +5.8 (+2.46%) | 1,646 |
| 20 Nov 2023 | INR | 245.65 | 246.4 | 233.95 | 235.9 | 235.9 | -8.05 (-3.30%) | 2,787 |
| 17 Nov 2023 | INR | 252.7 | 252.7 | 241.95 | 243.95 | 243.95 | -9.5 (-3.75%) | 9,277 |
| 16 Nov 2023 | INR | 256 | 261 | 245.45 | 253.45 | 253.45 | -0.6 (-0.24%) | 12,039 |
| 15 Nov 2023 | INR | 239.5 | 255.15 | 237.85 | 254.05 | 254.05 | +17.95 (+7.60%) | 9,021 |
| 13 Nov 2023 | INR | 241.9 | 241.9 | 235.15 | 236.1 | 236.1 | -4.05 (-1.69%) | 828 |
| 10 Nov 2023 | INR | 241.45 | 244.8 | 235.85 | 240.15 | 240.15 | +2 (+0.84%) | 2,574 |
| 9 Nov 2023 | INR | 220 | 246.15 | 217.15 | 238.15 | 238.15 | +19.2 (+8.77%) | 12,236 |
| 8 Nov 2023 | INR | 218.95 | 221.9 | 217.05 | 218.95 | 218.95 | -0.55 (-0.25%) | 726 |
| 7 Nov 2023 | INR | 203.6 | 223.9 | 203.6 | 219.5 | 219.5 | +11.95 (+5.76%) | 1,976 |
| 6 Nov 2023 | INR | 208.45 | 211.05 | 206 | 207.55 | 207.55 | +1.85 (+0.90%) | 1,950 |
| 3 Nov 2023 | INR | 209.95 | 210.35 | 205 | 205.7 | 205.7 | -1.65 (-0.80%) | 1,112 |
| 2 Nov 2023 | INR | 215 | 218 | 200.95 | 207.35 | 207.35 | +2.75 (+1.34%) | 707 |
| 1 Nov 2023 | INR | 212.95 | 212.95 | 203 | 204.6 | 204.6 | -4.3 (-2.06%) | 1,429 |
| 31 Oct 2023 | INR | 210.6 | 210.6 | 208.3 | 208.9 | 208.9 | -1.15 (-0.55%) | 110 |
| 30 Oct 2023 | INR | 208.7 | 213.6 | 204.4 | 210.05 | 210.05 | +4 (+1.94%) | 886 |
| 27 Oct 2023 | INR | 207.65 | 213.05 | 200.65 | 206.05 | 206.05 | +0.95 (+0.46%) | 1,262 |
| 26 Oct 2023 | INR | 202.2 | 206.55 | 195 | 205.1 | 205.1 | -0.15 (-0.07%) | 3,045 |
| 25 Oct 2023 | INR | 214.55 | 215.5 | 202.55 | 205.25 | 205.25 | -1.8 (-0.87%) | 300 |
| 23 Oct 2023 | INR | 224.75 | 225.75 | 204.5 | 207.05 | 207.05 | -18.6 (-8.24%) | 18,166 |
| 20 Oct 2023 | INR | 222.5 | 230.3 | 222.5 | 225.65 | 225.65 | -3.3 (-1.44%) | 703 |
| 19 Oct 2023 | INR | 232 | 232 | 225 | 228.95 | 228.95 | -4 (-1.72%) | 3,556 |
| 18 Oct 2023 | INR | 258 | 258 | 231.55 | 232.95 | 232.95 | -2.1 (-0.89%) | 2,613 |
| 17 Oct 2023 | INR | 229 | 239.05 | 228.65 | 235.05 | 235.05 | +6.9 (+3.02%) | 463 |
