| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 94.8 | 94.8 | 84 | 86.6 | 86.6 | +3.2 (+3.84%) | 4,292 |
| 23 Jul 2019 | INR | 81.9 | 83.4 | 81.9 | 83.4 | 83.4 | +7.3 (+9.59%) | 180 |
| 22 Jul 2019 | INR | 72 | 83.95 | 71.25 | 76.1 | 76.1 | +4.55 (+6.36%) | 1,562 |
| 19 Jul 2019 | INR | 75 | 75 | 71.05 | 71.55 | 71.55 | -8.45 (-10.56%) | 986 |
| 18 Jul 2019 | INR | 77.05 | 80.95 | 77 | 80 | 80 | 0.0 (0.0%) | 177 |
| 17 Jul 2019 | INR | 78.1 | 84.3 | 78 | 80 | 80 | +2 (+2.56%) | 225 |
| 16 Jul 2019 | INR | 92 | 92 | 77 | 78 | 78 | +0.1 (+0.13%) | 100 |
| 15 Jul 2019 | INR | 82.1 | 82.1 | 75 | 77.9 | 77.9 | -5.85 (-6.99%) | 1,361 |
| 12 Jul 2019 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 88.95 | 88.95 | 82 | 83.75 | 83.75 | +2.1 (+2.57%) | 209 |
| 10 Jul 2019 | INR | 87 | 87 | 81.6 | 81.65 | 81.65 | -1.45 (-1.74%) | 291 |
| 9 Jul 2019 | INR | 85 | 88.45 | 83.1 | 83.1 | 83.1 | -2.15 (-2.52%) | 112 |
| 8 Jul 2019 | INR | 88 | 91 | 80 | 85.25 | 85.25 | -6.75 (-7.34%) | 1,659 |
| 5 Jul 2019 | INR | 91 | 95 | 91 | 92 | 92 | 0.0 (0.0%) | 1,175 |
| 4 Jul 2019 | INR | 90 | 92 | 88 | 92 | 92 | -2 (-2.13%) | 70 |
| 3 Jul 2019 | INR | 94 | 94 | 89 | 94 | 94 | +2 (+2.17%) | 1,078 |
| 2 Jul 2019 | INR | 95 | 95 | 89.1 | 92 | 92 | +2.2 (+2.45%) | 223 |
| 1 Jul 2019 | INR | 95 | 95 | 88 | 89.8 | 89.8 | -5.15 (-5.42%) | 248 |
| 28 Jun 2019 | INR | 108.4 | 108.4 | 86 | 94.95 | 94.95 | +2.95 (+3.21%) | 684 |
| 27 Jun 2019 | INR | 90 | 95 | 90 | 92 | 92 | +2.1 (+2.34%) | 1,161 |
| 26 Jun 2019 | INR | 85.85 | 93.7 | 84 | 89.9 | 89.9 | +4.05 (+4.72%) | 188 |
| 25 Jun 2019 | INR | 91.05 | 94 | 85 | 85.85 | 85.85 | -6.2 (-6.74%) | 1,595 |
| 24 Jun 2019 | INR | 90 | 98.4 | 90 | 92.05 | 92.05 | -2.65 (-2.80%) | 1,242 |
| 21 Jun 2019 | INR | 95 | 95 | 85.6 | 94.7 | 94.7 | +6.15 (+6.95%) | 765 |
| 20 Jun 2019 | INR | 94.65 | 94.65 | 88 | 88.55 | 88.55 | -2.55 (-2.80%) | 1,559 |
| 19 Jun 2019 | INR | 92.2 | 95 | 90.1 | 91.1 | 91.1 | +0.6 (+0.66%) | 714 |
| 18 Jun 2019 | INR | 95.5 | 95.5 | 90 | 90.5 | 90.5 | -9.5 (-9.50%) | 1,229 |
| 17 Jun 2019 | INR | 97 | 103.85 | 95 | 100 | 100 | 0.0 (0.0%) | 37 |
| 14 Jun 2019 | INR | 102.8 | 107.9 | 97.25 | 100 | 100 | -2.8 (-2.72%) | 1,519 |
| 13 Jun 2019 | INR | 104 | 104 | 100 | 102.8 | 102.8 | +3.8 (+3.84%) | 84 |
