| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 110 | 110 | 110 | 110 | 110 | -0.5 (-0.45%) | 153 |
| 25 Apr 2019 | INR | 110 | 111 | 110 | 110.5 | 110.5 | -1.5 (-1.34%) | 1,108 |
| 24 Apr 2019 | INR | 112 | 112 | 106 | 112 | 112 | +0.8 (+0.72%) | 237 |
| 23 Apr 2019 | INR | 112 | 112 | 106 | 111.2 | 111.2 | -0.8 (-0.71%) | 153 |
| 22 Apr 2019 | INR | 110 | 112 | 108 | 112 | 112 | +4.1 (+3.80%) | 1,922 |
| 18 Apr 2019 | INR | 106.05 | 110.4 | 105 | 107.9 | 107.9 | -2.6 (-2.35%) | 864 |
| 16 Apr 2019 | INR | 111 | 112.7 | 110.3 | 110.5 | 110.5 | +0.3 (+0.27%) | 503 |
| 15 Apr 2019 | INR | 115 | 116.5 | 110.2 | 110.2 | 110.2 | +1.15 (+1.05%) | 784 |
| 12 Apr 2019 | INR | 114 | 114 | 108.6 | 109.05 | 109.05 | -1.95 (-1.76%) | 771 |
| 11 Apr 2019 | INR | 111 | 111 | 111 | 111 | 111 | -1.1 (-0.98%) | 105 |
| 10 Apr 2019 | INR | 115 | 115 | 112 | 112.1 | 112.1 | -0.4 (-0.36%) | 1,939 |
| 9 Apr 2019 | INR | 113 | 113 | 112.5 | 112.5 | 112.5 | -0.3 (-0.27%) | 493 |
| 8 Apr 2019 | INR | 113.1 | 113.9 | 112.25 | 112.8 | 112.8 | -2.1 (-1.83%) | 329 |
| 5 Apr 2019 | INR | 115 | 115 | 113 | 114.9 | 114.9 | -1.15 (-0.99%) | 1,055 |
| 4 Apr 2019 | INR | 116.05 | 116.1 | 116 | 116.05 | 116.05 | +0.55 (+0.48%) | 533 |
| 3 Apr 2019 | INR | 120 | 120 | 114 | 115.5 | 115.5 | +3.95 (+3.54%) | 615 |
| 2 Apr 2019 | INR | 112 | 119.55 | 111.35 | 111.55 | 111.55 | -0.8 (-0.71%) | 1,087 |
| 1 Apr 2019 | INR | 110.65 | 113.85 | 110.65 | 112.35 | 112.35 | 0.0 (0.0%) | 446 |
| 29 Mar 2019 | INR | 118.45 | 118.45 | 110 | 112.35 | 112.35 | -0.65 (-0.58%) | 800 |
| 28 Mar 2019 | INR | 116 | 116 | 108.1 | 113 | 113 | +2 (+1.80%) | 1,025 |
| 27 Mar 2019 | INR | 112 | 112 | 110.05 | 111 | 111 | -0.45 (-0.40%) | 599 |
| 26 Mar 2019 | INR | 117 | 117 | 111 | 111.45 | 111.45 | -3.55 (-3.09%) | 2,783 |
| 25 Mar 2019 | INR | 113.5 | 131.45 | 111 | 115 | 115 | +3.45 (+3.09%) | 2,117 |
| 22 Mar 2019 | INR | 113 | 113.3 | 111 | 111.55 | 111.55 | -1.95 (-1.72%) | 1,803 |
| 20 Mar 2019 | INR | 115 | 120 | 113 | 113.5 | 113.5 | -3.05 (-2.62%) | 1,189 |
| 19 Mar 2019 | INR | 116.25 | 116.8 | 114.45 | 116.55 | 116.55 | +0.55 (+0.47%) | 1,902 |
| 18 Mar 2019 | INR | 115.05 | 127.9 | 115.05 | 116 | 116 | -4.2 (-3.49%) | 201 |
| 15 Mar 2019 | INR | 123.8 | 123.8 | 120 | 120.2 | 120.2 | -1.3 (-1.07%) | 207 |
| 14 Mar 2019 | INR | 121 | 122 | 118.1 | 121.5 | 121.5 | -0.8 (-0.65%) | 1,176 |
| 13 Mar 2019 | INR | 130 | 130 | 121.55 | 122.3 | 122.3 | -4.85 (-3.81%) | 1,004 |
