| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 125.5 | 132 | 120.05 | 127.15 | 127.15 | +1.65 (+1.31%) | 779 |
| 11 Mar 2019 | INR | 133.95 | 133.95 | 122.5 | 125.5 | 125.5 | -2.4 (-1.88%) | 386 |
| 8 Mar 2019 | INR | 133.95 | 133.95 | 117.7 | 127.9 | 127.9 | +4.8 (+3.90%) | 428 |
| 7 Mar 2019 | INR | 125.05 | 127.95 | 123 | 123.1 | 123.1 | +0.1 (+0.08%) | 433 |
| 6 Mar 2019 | INR | 130 | 130 | 123 | 123 | 123 | -2.35 (-1.87%) | 1,164 |
| 5 Mar 2019 | INR | 134.4 | 134.4 | 117.8 | 125.35 | 125.35 | +10.15 (+8.81%) | 2,566 |
| 1 Mar 2019 | INR | 113 | 118.6 | 112 | 115.2 | 115.2 | -0.65 (-0.56%) | 834 |
| 28 Feb 2019 | INR | 116.85 | 121 | 108 | 115.85 | 115.85 | +5.85 (+5.32%) | 3,205 |
| 27 Feb 2019 | INR | 111.7 | 118.9 | 110 | 110 | 110 | +0.4 (+0.36%) | 1,450 |
| 26 Feb 2019 | INR | 115.5 | 115.5 | 100.1 | 109.6 | 109.6 | -6.1 (-5.27%) | 1,559 |
| 25 Feb 2019 | INR | 109.75 | 120.9 | 109.75 | 115.7 | 115.7 | +3.5 (+3.12%) | 1,217 |
| 22 Feb 2019 | INR | 112.6 | 112.6 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 17 |
| 21 Feb 2019 | INR | 115 | 121 | 110.3 | 112.2 | 112.2 | -1.1 (-0.97%) | 6,535 |
| 20 Feb 2019 | INR | 122.95 | 122.95 | 112 | 113.3 | 113.3 | +1.2 (+1.07%) | 1,088 |
| 19 Feb 2019 | INR | 110 | 115.05 | 106.65 | 112.1 | 112.1 | +5.35 (+5.01%) | 6,123 |
| 18 Feb 2019 | INR | 110 | 115.45 | 106.75 | 106.75 | 106.75 | -1 (-0.93%) | 1,051 |
| 15 Feb 2019 | INR | 118.8 | 118.8 | 106.2 | 107.75 | 107.75 | -3.45 (-3.10%) | 7,085 |
| 14 Feb 2019 | INR | 109 | 115.95 | 109 | 111.2 | 111.2 | +0.2 (+0.18%) | 6,535 |
| 13 Feb 2019 | INR | 120 | 120.1 | 110 | 111 | 111 | -6.6 (-5.61%) | 7,105 |
| 12 Feb 2019 | INR | 122 | 122.5 | 117.5 | 117.6 | 117.6 | -2.6 (-2.16%) | 6,274 |
| 11 Feb 2019 | INR | 129 | 129 | 96.7 | 120.2 | 120.2 | +4.95 (+4.30%) | 9,315 |
| 8 Feb 2019 | INR | 115 | 122 | 94.3 | 115.25 | 115.25 | -0.45 (-0.39%) | 13,997 |
| 7 Feb 2019 | INR | 117 | 129.95 | 115 | 115.7 | 115.7 | -2.35 (-1.99%) | 8,129 |
| 6 Feb 2019 | INR | 119.1 | 119.1 | 109 | 118.05 | 118.05 | -0.85 (-0.71%) | 7,649 |
| 5 Feb 2019 | INR | 126 | 131.6 | 118.8 | 118.9 | 118.9 | -11.3 (-8.68%) | 8,406 |
| 4 Feb 2019 | INR | 136 | 136 | 126 | 130.2 | 130.2 | -5.65 (-4.16%) | 7,228 |
| 1 Feb 2019 | INR | 135 | 136 | 132.1 | 135.85 | 135.85 | +0.85 (+0.63%) | 6,390 |
| 31 Jan 2019 | INR | 136 | 138.95 | 135 | 135 | 135 | +1.5 (+1.12%) | 6,485 |
| 30 Jan 2019 | INR | 123.55 | 140.95 | 123.55 | 133.5 | 133.5 | +0.35 (+0.26%) | 7,179 |
| 29 Jan 2019 | INR | 130 | 138.95 | 122 | 133.15 | 133.15 | +2.4 (+1.84%) | 6,610 |
