| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 142 | 142.05 | 128 | 130.75 | 130.75 | -7.1 (-5.15%) | 8,242 |
| 25 Jan 2019 | INR | 145 | 149 | 136 | 137.85 | 137.85 | -2.75 (-1.96%) | 6,801 |
| 24 Jan 2019 | INR | 146 | 153.95 | 136.1 | 140.6 | 140.6 | -8.4 (-5.64%) | 7,818 |
| 23 Jan 2019 | INR | 153 | 153.2 | 148.5 | 149 | 149 | -3.5 (-2.30%) | 6,943 |
| 22 Jan 2019 | INR | 154 | 154.05 | 146.1 | 152.5 | 152.5 | -0.8 (-0.52%) | 6,324 |
| 21 Jan 2019 | INR | 141.15 | 157.25 | 141.1 | 153.3 | 153.3 | +2.1 (+1.39%) | 4,268 |
| 18 Jan 2019 | INR | 160 | 164.9 | 148.15 | 151.2 | 151.2 | -8.4 (-5.26%) | 8,263 |
| 17 Jan 2019 | INR | 164.75 | 165 | 141.55 | 159.6 | 159.6 | +6.2 (+4.04%) | 10,203 |
| 16 Jan 2019 | INR | 135.05 | 162 | 135.05 | 153.4 | 153.4 | +3.4 (+2.27%) | 9,844 |
| 15 Jan 2019 | INR | 152 | 155.95 | 150 | 150 | 150 | -1.7 (-1.12%) | 6,482 |
| 14 Jan 2019 | INR | 156.9 | 156.9 | 149 | 151.7 | 151.7 | +7.45 (+5.16%) | 3,742 |
| 11 Jan 2019 | INR | 156 | 156.05 | 142.25 | 144.25 | 144.25 | -10.75 (-6.94%) | 7,012 |
| 10 Jan 2019 | INR | 152 | 158 | 150.55 | 155 | 155 | +4.85 (+3.23%) | 6,979 |
| 9 Jan 2019 | INR | 140 | 152 | 140 | 150.15 | 150.15 | +10.2 (+7.29%) | 8,499 |
| 8 Jan 2019 | INR | 155 | 155 | 137.05 | 139.95 | 139.95 | -9.35 (-6.26%) | 906 |
| 7 Jan 2019 | INR | 147 | 160.8 | 147 | 149.3 | 149.3 | +3.1 (+2.12%) | 8,842 |
| 4 Jan 2019 | INR | 143.95 | 146.45 | 137.5 | 146.2 | 146.2 | +6.2 (+4.43%) | 2,637 |
| 3 Jan 2019 | INR | 144.9 | 144.9 | 131.4 | 140 | 140 | -1.25 (-0.88%) | 2,481 |
| 2 Jan 2019 | INR | 136 | 145 | 135.6 | 141.25 | 141.25 | +5.6 (+4.13%) | 2,196 |
| 1 Jan 2019 | INR | 140.05 | 143 | 135.1 | 135.65 | 135.65 | -2.8 (-2.02%) | 1,287 |
| 31 Dec 2018 | INR | 131.6 | 139.45 | 131.6 | 138.45 | 138.45 | +5.7 (+4.29%) | 355 |
| 28 Dec 2018 | INR | 131.4 | 137.95 | 131.4 | 132.75 | 132.75 | +1.85 (+1.41%) | 800 |
| 27 Dec 2018 | INR | 117.25 | 131.8 | 116.85 | 130.9 | 130.9 | +11.05 (+9.22%) | 3,564 |
| 26 Dec 2018 | INR | 126.05 | 126.05 | 117 | 119.85 | 119.85 | -6.2 (-4.92%) | 897 |
| 24 Dec 2018 | INR | 136 | 138.95 | 117.6 | 126.05 | 126.05 | -0.6 (-0.47%) | 538 |
| 21 Dec 2018 | INR | 115.55 | 126.65 | 115.55 | 126.65 | 126.65 | +11.5 (+9.99%) | 3,146 |
| 20 Dec 2018 | INR | 114.55 | 118 | 114.55 | 115.15 | 115.15 | +1.2 (+1.05%) | 104 |
| 19 Dec 2018 | INR | 117 | 129.4 | 112.5 | 113.95 | 113.95 | -3.75 (-3.19%) | 1,295 |
| 18 Dec 2018 | INR | 118 | 118.5 | 115.15 | 117.7 | 117.7 | +4 (+3.52%) | 530 |
| 17 Dec 2018 | INR | 115 | 120 | 113 | 113.7 | 113.7 | -4.3 (-3.64%) | 338 |
