| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 125 | 125 | 113.15 | 118 | 118 | -5.6 (-4.53%) | 525 |
| 13 Dec 2018 | INR | 123.6 | 123.6 | 123.6 | 123.6 | 123.6 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 122 | 124 | 114 | 123.6 | 123.6 | +1.6 (+1.31%) | 1,051 |
| 11 Dec 2018 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 116.2 | 123.9 | 114 | 122 | 122 | -4.1 (-3.25%) | 963 |
| 7 Dec 2018 | INR | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | +3.55 (+2.90%) | 100 |
| 6 Dec 2018 | INR | 121.35 | 122.55 | 121.35 | 122.55 | 122.55 | -3.95 (-3.12%) | 111 |
| 5 Dec 2018 | INR | 121.9 | 127 | 121.9 | 126.5 | 126.5 | -1.7 (-1.33%) | 476 |
| 4 Dec 2018 | INR | 140.3 | 140.3 | 128.05 | 128.2 | 128.2 | -5.45 (-4.08%) | 913 |
| 3 Dec 2018 | INR | 134.5 | 134.6 | 128.6 | 133.65 | 133.65 | +5.4 (+4.21%) | 1,613 |
| 30 Nov 2018 | INR | 127.95 | 128.25 | 121.2 | 128.25 | 128.25 | +6.1 (+4.99%) | 1,343 |
| 29 Nov 2018 | INR | 122.05 | 122.15 | 122 | 122.15 | 122.15 | -2.45 (-1.97%) | 433 |
| 28 Nov 2018 | INR | 124.1 | 127.9 | 122 | 124.6 | 124.6 | -3.5 (-2.73%) | 514 |
| 27 Nov 2018 | INR | 128.05 | 128.1 | 128.05 | 128.1 | 128.1 | -5.55 (-4.15%) | 300 |
| 26 Nov 2018 | INR | 133.05 | 134 | 133 | 133.65 | 133.65 | -5.35 (-3.85%) | 488 |
| 22 Nov 2018 | INR | 138.95 | 140 | 131.3 | 139 | 139 | +2.5 (+1.83%) | 1,095 |
| 21 Nov 2018 | INR | 136.1 | 140 | 136.1 | 136.5 | 136.5 | -2.1 (-1.52%) | 383 |
| 20 Nov 2018 | INR | 145.05 | 145.9 | 137.1 | 138.6 | 138.6 | -4.4 (-3.08%) | 1,322 |
| 19 Nov 2018 | INR | 144.8 | 144.8 | 138 | 143 | 143 | +4.95 (+3.59%) | 2,765 |
| 16 Nov 2018 | INR | 138.05 | 138.05 | 128.25 | 138.05 | 138.05 | +6.55 (+4.98%) | 1,783 |
| 15 Nov 2018 | INR | 141 | 141 | 129.6 | 131.5 | 131.5 | -4.8 (-3.52%) | 1,546 |
| 14 Nov 2018 | INR | 132 | 141.5 | 132 | 136.3 | 136.3 | +1.3 (+0.96%) | 2,411 |
| 13 Nov 2018 | INR | 135 | 135 | 135 | 135 | 135 | +2.1 (+1.58%) | 10 |
| 12 Nov 2018 | INR | 135 | 135 | 124.7 | 132.9 | 132.9 | +1.9 (+1.45%) | 213 |
| 9 Nov 2018 | INR | 125 | 131 | 123.5 | 131 | 131 | +1.05 (+0.81%) | 203 |
| 7 Nov 2018 | INR | 129.9 | 130 | 129.9 | 129.95 | 129.95 | +4 (+3.18%) | 12 |
| 6 Nov 2018 | INR | 120 | 126.05 | 114.5 | 125.95 | 125.95 | +5.9 (+4.91%) | 606 |
| 5 Nov 2018 | INR | 120.05 | 120.05 | 120 | 120.05 | 120.05 | -5.95 (-4.72%) | 925 |
| 2 Nov 2018 | INR | 114 | 126 | 114 | 126 | 126 | +6 (+5%) | 849 |
| 1 Nov 2018 | INR | 119.9 | 120 | 119.9 | 120 | 120 | 0.0 (0.0%) | 733 |
