| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 123 | 123 | 120 | 120 | 120 | +2.85 (+2.43%) | 114 |
| 29 Oct 2018 | INR | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | +5.55 (+4.97%) | 200 |
| 26 Oct 2018 | INR | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | -5.45 (-4.66%) | 1 |
| 25 Oct 2018 | INR | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -5.55 (-4.53%) | 2 |
| 24 Oct 2018 | INR | 111.1 | 122.6 | 111.1 | 122.6 | 122.6 | +5.75 (+4.92%) | 92 |
| 23 Oct 2018 | INR | 125 | 127.95 | 116 | 116.85 | 116.85 | -5.1 (-4.18%) | 630 |
| 22 Oct 2018 | INR | 120.05 | 130 | 120 | 121.95 | 121.95 | -3.05 (-2.44%) | 169 |
| 19 Oct 2018 | INR | 121 | 133.5 | 121 | 125 | 125 | -2.2 (-1.73%) | 228 |
| 17 Oct 2018 | INR | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | +6.05 (+4.99%) | 60 |
| 16 Oct 2018 | INR | 120.25 | 129.9 | 120.05 | 121.15 | 121.15 | -2.85 (-2.30%) | 823 |
| 15 Oct 2018 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 124.15 | 124.15 | 120 | 124 | 124 | +5.55 (+4.69%) | 725 |
| 11 Oct 2018 | INR | 118.7 | 119.15 | 112.8 | 118.45 | 118.45 | -0.25 (-0.21%) | 4,211 |
| 10 Oct 2018 | INR | 118.65 | 118.7 | 118.65 | 118.7 | 118.7 | +5.65 (+5.00%) | 541 |
| 9 Oct 2018 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 118.1 | 119 | 113.05 | 113.05 | 113.05 | -5.05 (-4.28%) | 42 |
| 5 Oct 2018 | INR | 120.05 | 128.2 | 116.05 | 118.1 | 118.1 | -4.05 (-3.32%) | 641 |
| 4 Oct 2018 | INR | 121 | 133.35 | 120.65 | 122.15 | 122.15 | -4.85 (-3.82%) | 1,602 |
| 3 Oct 2018 | INR | 127 | 127 | 127 | 127 | 127 | -5 (-3.79%) | 340 |
| 1 Oct 2018 | INR | 126.1 | 132.4 | 119.8 | 132 | 132 | +5.9 (+4.68%) | 2,424 |
| 28 Sep 2018 | INR | 126.2 | 131.1 | 126.1 | 126.1 | 126.1 | -6.6 (-4.97%) | 32,374 |
| 27 Sep 2018 | INR | 132.7 | 139.3 | 132.7 | 132.7 | 132.7 | -6.8 (-4.87%) | 533 |
| 26 Sep 2018 | INR | 133.65 | 140.5 | 133.65 | 139.5 | 139.5 | -1.1 (-0.78%) | 50 |
| 25 Sep 2018 | INR | 140.6 | 147.9 | 140.6 | 140.6 | 140.6 | -7.4 (-5%) | 255 |
| 24 Sep 2018 | INR | 153 | 153 | 140.95 | 148 | 148 | -0.35 (-0.24%) | 419 |
| 21 Sep 2018 | INR | 162 | 163.95 | 148.35 | 148.35 | 148.35 | -7.8 (-5.00%) | 4,449 |
| 19 Sep 2018 | INR | 166.5 | 166.5 | 154.6 | 156.15 | 156.15 | -6.55 (-4.03%) | 2,373 |
| 18 Sep 2018 | INR | 158 | 167 | 158 | 162.7 | 162.7 | +2.75 (+1.72%) | 2,006 |
| 17 Sep 2018 | INR | 157 | 162 | 149.5 | 159.95 | 159.95 | +2.8 (+1.78%) | 1,159 |
