| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 165 | 169 | 157.05 | 157.15 | 157.15 | -7.8 (-4.73%) | 1,924 |
| 12 Sep 2018 | INR | 170 | 170 | 160 | 164.95 | 164.95 | +1.05 (+0.64%) | 552 |
| 11 Sep 2018 | INR | 163 | 163.9 | 158 | 163.9 | 163.9 | +7.8 (+5.00%) | 8,038 |
| 10 Sep 2018 | INR | 155.85 | 156.1 | 155 | 156.1 | 156.1 | +7.4 (+4.98%) | 3,188 |
| 7 Sep 2018 | INR | 150.2 | 156.8 | 142.75 | 148.7 | 148.7 | -1.5 (-1.00%) | 1,487 |
| 6 Sep 2018 | INR | 148.9 | 150.2 | 139 | 150.2 | 150.2 | +7.15 (+5.00%) | 5,444 |
| 5 Sep 2018 | INR | 146.4 | 148.95 | 137.05 | 143.05 | 143.05 | +1 (+0.70%) | 1,152 |
| 4 Sep 2018 | INR | 134 | 142.05 | 128.55 | 142.05 | 142.05 | +6.75 (+4.99%) | 7,213 |
| 3 Sep 2018 | INR | 126.9 | 136.5 | 126.9 | 135.3 | 135.3 | +5.3 (+4.08%) | 1,389 |
| 31 Aug 2018 | INR | 125.05 | 130 | 124.7 | 130 | 130 | -1.25 (-0.95%) | 441 |
| 30 Aug 2018 | INR | 125.25 | 133 | 125.1 | 131.25 | 131.25 | -0.4 (-0.30%) | 390 |
| 29 Aug 2018 | INR | 125.4 | 131.65 | 121 | 131.65 | 131.65 | +6.25 (+4.98%) | 1,733 |
| 28 Aug 2018 | INR | 121 | 130.9 | 120.8 | 125.4 | 125.4 | -1.6 (-1.26%) | 2,049 |
| 27 Aug 2018 | INR | 127 | 127 | 127 | 127 | 127 | -6 (-4.51%) | 10 |
| 24 Aug 2018 | INR | 130.9 | 143.85 | 130.9 | 133 | 133 | -4.75 (-3.45%) | 2,647 |
| 23 Aug 2018 | INR | 149.4 | 149.4 | 137.75 | 137.75 | 137.75 | -7.25 (-5%) | 496 |
| 21 Aug 2018 | INR | 139.1 | 145.8 | 133 | 145 | 145 | +5.95 (+4.28%) | 2,804 |
| 20 Aug 2018 | INR | 132 | 139.05 | 132 | 139.05 | 139.05 | +6.6 (+4.98%) | 2,075 |
| 17 Aug 2018 | INR | 132.45 | 132.45 | 120.15 | 132.45 | 132.45 | +6.3 (+4.99%) | 3,532 |
| 16 Aug 2018 | INR | 117 | 126.15 | 117 | 126.15 | 126.15 | +6 (+4.99%) | 2,209 |
| 14 Aug 2018 | INR | 125.1 | 125.25 | 117.1 | 120.15 | 120.15 | +0.85 (+0.71%) | 678 |
| 13 Aug 2018 | INR | 114.8 | 119.3 | 108 | 119.3 | 119.3 | +5.65 (+4.97%) | 2,388 |
| 10 Aug 2018 | INR | 113.7 | 114.4 | 113.65 | 113.65 | 113.65 | -5.95 (-4.97%) | 179 |
| 9 Aug 2018 | INR | 119.6 | 125 | 119.6 | 119.6 | 119.6 | -6.25 (-4.97%) | 415 |
| 8 Aug 2018 | INR | 123.9 | 128 | 117.8 | 125.85 | 125.85 | +1.85 (+1.49%) | 1,457 |
| 7 Aug 2018 | INR | 118 | 125 | 118 | 124 | 124 | +1 (+0.81%) | 111 |
| 6 Aug 2018 | INR | 125 | 125 | 123 | 123 | 123 | -6 (-4.65%) | 450 |
| 3 Aug 2018 | INR | 134.3 | 134.3 | 122.1 | 129 | 129 | +0.5 (+0.39%) | 1,946 |
| 2 Aug 2018 | INR | 118.5 | 128.85 | 118.2 | 128.5 | 128.5 | +4.1 (+3.30%) | 456 |
| 1 Aug 2018 | INR | 120 | 124.4 | 115 | 124.4 | 124.4 | +5.9 (+4.98%) | 1,028 |
