| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 120 | 120 | 118.5 | 118.5 | 118.5 | -6.1 (-4.90%) | 190 |
| 30 Jul 2018 | INR | 124.5 | 124.6 | 123.9 | 124.6 | 124.6 | +5.9 (+4.97%) | 1,849 |
| 27 Jul 2018 | INR | 112 | 118.7 | 109 | 118.7 | 118.7 | +5.65 (+5.00%) | 1,376 |
| 26 Jul 2018 | INR | 106.5 | 113.4 | 106 | 113.05 | 113.05 | +5.05 (+4.68%) | 140 |
| 25 Jul 2018 | INR | 102.1 | 108 | 102.1 | 108 | 108 | +4.6 (+4.45%) | 114 |
| 24 Jul 2018 | INR | 106 | 110 | 100 | 103.4 | 103.4 | -1.6 (-1.52%) | 531 |
| 23 Jul 2018 | INR | 110 | 114.85 | 104.5 | 105 | 105 | -5 (-4.55%) | 622 |
| 20 Jul 2018 | INR | 105 | 113.7 | 105 | 110 | 110 | -0.35 (-0.32%) | 1,481 |
| 19 Jul 2018 | INR | 110.2 | 121.35 | 110.1 | 110.35 | 110.35 | -5.25 (-4.54%) | 166 |
| 18 Jul 2018 | INR | 115.2 | 115.8 | 115.2 | 115.6 | 115.6 | -4.4 (-3.67%) | 929 |
| 17 Jul 2018 | INR | 120 | 131 | 118.8 | 120 | 120 | -5.05 (-4.04%) | 244 |
| 16 Jul 2018 | INR | 131.6 | 131.6 | 125.05 | 125.05 | 125.05 | -6.55 (-4.98%) | 523 |
| 13 Jul 2018 | INR | 128.1 | 136 | 126.8 | 131.6 | 131.6 | -1.4 (-1.05%) | 284 |
| 12 Jul 2018 | INR | 133 | 133 | 133 | 133 | 133 | +6 (+4.72%) | 350 |
| 11 Jul 2018 | INR | 130.5 | 130.5 | 125 | 127 | 127 | -3.5 (-2.68%) | 105 |
| 10 Jul 2018 | INR | 132.05 | 140 | 130.5 | 130.5 | 130.5 | -6.5 (-4.74%) | 596 |
| 9 Jul 2018 | INR | 125.1 | 137 | 125.05 | 137 | 137 | +6.5 (+4.98%) | 1,732 |
| 6 Jul 2018 | INR | 130.1 | 135 | 129.5 | 130.5 | 130.5 | -3.15 (-2.36%) | 523 |
| 5 Jul 2018 | INR | 129.15 | 135.65 | 123 | 133.65 | 133.65 | +4.45 (+3.44%) | 1,586 |
| 4 Jul 2018 | INR | 129.05 | 129.2 | 129.05 | 129.2 | 129.2 | +6.15 (+5.00%) | 150 |
| 3 Jul 2018 | INR | 129.15 | 129.15 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 91 |
| 2 Jul 2018 | INR | 123.05 | 123.5 | 123.05 | 123.05 | 123.05 | +1.8 (+1.48%) | 612 |
| 29 Jun 2018 | INR | 117.35 | 123.25 | 111.55 | 121.25 | 121.25 | +3.85 (+3.28%) | 812 |
| 28 Jun 2018 | INR | 117.35 | 129 | 117.35 | 117.4 | 117.4 | -6.1 (-4.94%) | 970 |
| 27 Jun 2018 | INR | 124 | 134.25 | 123.5 | 123.5 | 123.5 | -6.5 (-5%) | 1,115 |
| 26 Jun 2018 | INR | 135 | 135 | 123 | 130 | 130 | +0.95 (+0.74%) | 165 |
| 25 Jun 2018 | INR | 126.7 | 130 | 126.7 | 129.05 | 129.05 | -4.3 (-3.22%) | 199 |
| 22 Jun 2018 | INR | 135 | 145.4 | 132.5 | 133.35 | 133.35 | -6.05 (-4.34%) | 125 |
| 21 Jun 2018 | INR | 148.95 | 150 | 136.1 | 139.4 | 139.4 | -3.6 (-2.52%) | 504 |
| 20 Jun 2018 | INR | 140 | 147 | 134.5 | 143 | 143 | +1.5 (+1.06%) | 742 |
