| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 231.25 | 233.45 | 227.8 | 228.15 | 228.15 | -0.7 (-0.31%) | 742 |
| 13 Oct 2023 | INR | 227.95 | 232.05 | 226.5 | 228.85 | 228.85 | -0.15 (-0.07%) | 973 |
| 12 Oct 2023 | INR | 229.95 | 230.4 | 226 | 229 | 229 | +1.5 (+0.66%) | 4,031 |
| 11 Oct 2023 | INR | 230 | 230 | 225.1 | 227.5 | 227.5 | +0.6 (+0.26%) | 2,048 |
| 10 Oct 2023 | INR | 228.55 | 228.85 | 225 | 226.9 | 226.9 | +2.9 (+1.29%) | 105 |
| 9 Oct 2023 | INR | 225 | 230.85 | 218.8 | 224 | 224 | -8.85 (-3.80%) | 5,429 |
| 6 Oct 2023 | INR | 231.05 | 240.8 | 230.8 | 232.85 | 232.85 | -0.55 (-0.24%) | 5,999 |
| 5 Oct 2023 | INR | 237.95 | 239 | 232.2 | 233.4 | 233.4 | -2.15 (-0.91%) | 1,619 |
| 4 Oct 2023 | INR | 239 | 239.5 | 234.75 | 235.55 | 235.55 | -4.4 (-1.83%) | 1,487 |
| 3 Oct 2023 | INR | 242.7 | 243 | 238.4 | 239.95 | 239.95 | -2.75 (-1.13%) | 989 |
| 29 Sep 2023 | INR | 239.95 | 246.95 | 235.9 | 242.7 | 242.7 | +4.4 (+1.85%) | 3,682 |
| 28 Sep 2023 | INR | 244.95 | 245.65 | 231.35 | 238.3 | 238.3 | -3 (-1.24%) | 12,505 |
| 27 Sep 2023 | INR | 250 | 250 | 240.05 | 241.3 | 241.3 | -5.65 (-2.29%) | 4,252 |
| 26 Sep 2023 | INR | 253.5 | 253.5 | 245 | 246.95 | 246.95 | -6.35 (-2.51%) | 870 |
| 25 Sep 2023 | INR | 257.25 | 258.45 | 252.35 | 253.3 | 253.3 | -3.8 (-1.48%) | 175 |
| 22 Sep 2023 | INR | 259.7 | 266.25 | 255.65 | 257.1 | 257.1 | +0.6 (+0.23%) | 1,824 |
| 21 Sep 2023 | INR | 251.95 | 258.9 | 250.15 | 256.5 | 256.5 | +2.7 (+1.06%) | 2,417 |
| 20 Sep 2023 | INR | 258 | 261 | 253 | 253.8 | 253.8 | -3.25 (-1.26%) | 3,176 |
| 18 Sep 2023 | INR | 256.7 | 261 | 254.95 | 257.05 | 257.05 | +1.85 (+0.72%) | 1,702 |
| 15 Sep 2023 | INR | 256.55 | 258 | 252.85 | 255.2 | 255.2 | +0.85 (+0.33%) | 3,025 |
| 14 Sep 2023 | INR | 255.05 | 259.4 | 247.45 | 254.35 | 254.35 | +3.6 (+1.44%) | 5,631 |
| 13 Sep 2023 | INR | 238.05 | 252.1 | 232.5 | 250.75 | 250.75 | +13.75 (+5.80%) | 1,080 |
| 12 Sep 2023 | INR | 256.8 | 259.95 | 235 | 237 | 237 | -23.3 (-8.95%) | 16,246 |
| 11 Sep 2023 | INR | 266 | 266 | 252 | 260.3 | 260.3 | +2.95 (+1.15%) | 3,497 |
| 8 Sep 2023 | INR | 260.35 | 263.4 | 253.95 | 257.35 | 257.35 | -2.55 (-0.98%) | 8,443 |
| 7 Sep 2023 | INR | 255 | 263.15 | 254.3 | 259.9 | 259.9 | +6.6 (+2.61%) | 24,066 |
| 6 Sep 2023 | INR | 236.95 | 264.85 | 230.85 | 253.3 | 253.3 | +18.75 (+7.99%) | 49,383 |
| 5 Sep 2023 | INR | 238.75 | 239.2 | 232.05 | 234.55 | 234.55 | -1.95 (-0.82%) | 7,507 |
| 4 Sep 2023 | INR | 221.3 | 241.55 | 220 | 236.5 | 236.5 | +15.6 (+7.06%) | 23,912 |
| 1 Sep 2023 | INR | 218.05 | 224 | 218.05 | 220.9 | 220.9 | -0.45 (-0.20%) | 9,623 |
