| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 271.05 | 272.05 | 271.05 | 272.05 | 272.05 | -12.95 (-4.54%) | 176 |
| 21 Mar 2018 | INR | 292 | 292 | 280 | 285 | 285 | -8 (-2.73%) | 559 |
| 20 Mar 2018 | INR | 298 | 298 | 275.5 | 293 | 293 | +3.8 (+1.31%) | 668 |
| 19 Mar 2018 | INR | 289.2 | 289.2 | 281 | 289.2 | 289.2 | +13.75 (+4.99%) | 2,228 |
| 16 Mar 2018 | INR | 262.5 | 275.45 | 262.5 | 275.45 | 275.45 | +13.1 (+4.99%) | 1,430 |
| 15 Mar 2018 | INR | 250 | 263.95 | 243.5 | 262.35 | 262.35 | +6.35 (+2.48%) | 373 |
| 14 Mar 2018 | INR | 254 | 270 | 253.5 | 256 | 256 | -9 (-3.40%) | 162 |
| 13 Mar 2018 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 259.95 | 268.85 | 250 | 265 | 265 | +5.05 (+1.94%) | 155 |
| 8 Mar 2018 | INR | 261.45 | 261.45 | 237.25 | 259.95 | 259.95 | +10.85 (+4.36%) | 122 |
| 7 Mar 2018 | INR | 265 | 265 | 248.7 | 249.1 | 249.1 | -12.65 (-4.83%) | 369 |
| 6 Mar 2018 | INR | 275.5 | 285.9 | 261.75 | 261.75 | 261.75 | -13.75 (-4.99%) | 336 |
| 5 Mar 2018 | INR | 285 | 285 | 275.45 | 275.5 | 275.5 | -14.4 (-4.97%) | 558 |
| 1 Mar 2018 | INR | 294.95 | 294.95 | 275.5 | 289.9 | 289.9 | +5.1 (+1.79%) | 252 |
| 28 Feb 2018 | INR | 290 | 290 | 283 | 284.8 | 284.8 | +5.8 (+2.08%) | 440 |
| 27 Feb 2018 | INR | 279.5 | 281.15 | 269 | 279 | 279 | +11.2 (+4.18%) | 1,299 |
| 26 Feb 2018 | INR | 270.5 | 272.9 | 252 | 267.8 | 267.8 | +7.85 (+3.02%) | 1,091 |
| 23 Feb 2018 | INR | 236.5 | 259.95 | 236.5 | 259.95 | 259.95 | +12.15 (+4.90%) | 241 |
| 22 Feb 2018 | INR | 254 | 260 | 246 | 247.8 | 247.8 | -0.75 (-0.30%) | 403 |
| 21 Feb 2018 | INR | 255 | 256 | 248.5 | 248.55 | 248.55 | -12.45 (-4.77%) | 489 |
| 20 Feb 2018 | INR | 256.3 | 280 | 256.25 | 261 | 261 | -8.7 (-3.23%) | 3,676 |
| 19 Feb 2018 | INR | 266.5 | 269.7 | 265.55 | 269.7 | 269.7 | -9.8 (-3.51%) | 562 |
| 16 Feb 2018 | INR | 280.1 | 284.95 | 279.5 | 279.5 | 279.5 | -14.5 (-4.93%) | 468 |
| 15 Feb 2018 | INR | 293.9 | 294 | 293.9 | 294 | 294 | -0.45 (-0.15%) | 1,000 |
| 14 Feb 2018 | INR | 283 | 298.4 | 283 | 294.45 | 294.45 | -3.05 (-1.03%) | 125 |
| 12 Feb 2018 | INR | 283 | 297.5 | 282.15 | 297.5 | 297.5 | +0.5 (+0.17%) | 692 |
| 9 Feb 2018 | INR | 282.3 | 300 | 280.1 | 297 | 297 | +2.2 (+0.75%) | 3,308 |
| 8 Feb 2018 | INR | 294.95 | 294.95 | 294.8 | 294.8 | 294.8 | +12.55 (+4.45%) | 41 |
| 7 Feb 2018 | INR | 290 | 290 | 281.1 | 282.25 | 282.25 | +2.25 (+0.80%) | 293 |
