| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 195 | 200 | 193 | 195.25 | 195.25 | +3 (+1.56%) | 110 |
| 8 Nov 2017 | INR | 208 | 208 | 191 | 192.25 | 192.25 | -7.2 (-3.61%) | 166 |
| 7 Nov 2017 | INR | 192 | 199.5 | 192 | 199.45 | 199.45 | +9.45 (+4.97%) | 342 |
| 6 Nov 2017 | INR | 195 | 199 | 190 | 190 | 190 | 0.0 (0.0%) | 927 |
| 3 Nov 2017 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 500 |
| 2 Nov 2017 | INR | 191 | 192 | 190 | 190 | 190 | -5 (-2.56%) | 1,313 |
| 1 Nov 2017 | INR | 196 | 200 | 195 | 195 | 195 | -0.5 (-0.26%) | 213 |
| 31 Oct 2017 | INR | 194.5 | 212.5 | 193.5 | 195.5 | 195.5 | -8 (-3.93%) | 786 |
| 30 Oct 2017 | INR | 203.3 | 204.3 | 203.3 | 203.5 | 203.5 | -10.5 (-4.91%) | 3,314 |
| 27 Oct 2017 | INR | 207 | 214 | 207 | 214 | 214 | +10.15 (+4.98%) | 500 |
| 26 Oct 2017 | INR | 202.55 | 220 | 202.55 | 203.85 | 203.85 | -9.3 (-4.36%) | 781 |
| 25 Oct 2017 | INR | 212 | 213.15 | 212 | 213.15 | 213.15 | +10.15 (+5%) | 714 |
| 24 Oct 2017 | INR | 202.15 | 203.05 | 202.1 | 203 | 203 | -9.7 (-4.56%) | 274 |
| 23 Oct 2017 | INR | 211 | 222.9 | 210.9 | 212.7 | 212.7 | -9.3 (-4.19%) | 100 |
| 19 Oct 2017 | INR | 222 | 222 | 222 | 222 | 222 | +10.1 (+4.77%) | 100 |
| 18 Oct 2017 | INR | 205.05 | 211.9 | 205.05 | 211.9 | 211.9 | +9.85 (+4.88%) | 151 |
| 17 Oct 2017 | INR | 195 | 202.05 | 195 | 202.05 | 202.05 | -3 (-1.46%) | 180 |
| 16 Oct 2017 | INR | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | INR | 208 | 210.9 | 205.05 | 205.05 | 205.05 | +4 (+1.99%) | 120 |
| 12 Oct 2017 | INR | 197 | 201.05 | 197 | 201.05 | 201.05 | +1 (+0.50%) | 233 |
| 11 Oct 2017 | INR | 195.1 | 205 | 195 | 200.05 | 200.05 | -4.95 (-2.41%) | 313 |
| 10 Oct 2017 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | INR | 191.1 | 205 | 191.1 | 205 | 205 | +5 (+2.50%) | 63 |
| 6 Oct 2017 | INR | 201 | 201 | 200 | 200 | 200 | -1.65 (-0.82%) | 300 |
| 5 Oct 2017 | INR | 191.15 | 201.65 | 188 | 201.65 | 201.65 | +9.6 (+5.00%) | 265 |
| 4 Oct 2017 | INR | 207.25 | 207.25 | 192 | 192.05 | 192.05 | -7.95 (-3.98%) | 246 |
| 3 Oct 2017 | INR | 218.5 | 218.5 | 200 | 200 | 200 | -9.1 (-4.35%) | 298 |
| 29 Sep 2017 | INR | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 209.2 | 229 | 209.1 | 209.1 | 209.1 | -10.9 (-4.95%) | 340 |
| 27 Sep 2017 | INR | 215.1 | 225.8 | 215.1 | 220 | 220 | -5.8 (-2.57%) | 270 |
