| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 230.15 | 243 | 230.15 | 230.15 | 230.15 | -12.1 (-4.99%) | 500 |
| 10 Aug 2017 | INR | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | -12.75 (-5%) | 632 |
| 9 Aug 2017 | INR | 267 | 267 | 255 | 255 | 255 | -12.4 (-4.64%) | 831 |
| 8 Aug 2017 | INR | 265 | 284.95 | 258.1 | 267.4 | 267.4 | -4.25 (-1.56%) | 920 |
| 7 Aug 2017 | INR | 284 | 289.85 | 271 | 271.65 | 271.65 | -7.35 (-2.63%) | 340 |
| 4 Aug 2017 | INR | 270 | 279.3 | 253 | 279 | 279 | +13 (+4.89%) | 3,087 |
| 3 Aug 2017 | INR | 265.5 | 266 | 249 | 266 | 266 | +12.65 (+4.99%) | 6,417 |
| 2 Aug 2017 | INR | 235 | 253.35 | 235 | 253.35 | 253.35 | +12.05 (+4.99%) | 6,542 |
| 1 Aug 2017 | INR | 257 | 258 | 241.3 | 241.3 | 241.3 | -12.7 (-5%) | 524 |
| 31 Jul 2017 | INR | 230.5 | 254 | 230.5 | 254 | 254 | +11.55 (+4.76%) | 436 |
| 28 Jul 2017 | INR | 246 | 252 | 242.25 | 242.45 | 242.45 | -12.55 (-4.92%) | 485 |
| 27 Jul 2017 | INR | 255 | 255 | 255 | 255 | 255 | -3 (-1.16%) | 40 |
| 26 Jul 2017 | INR | 241 | 261.45 | 236.7 | 258 | 258 | +9 (+3.61%) | 4,657 |
| 25 Jul 2017 | INR | 233.6 | 249 | 233.6 | 249 | 249 | +3.4 (+1.38%) | 545 |
| 24 Jul 2017 | INR | 230 | 251.9 | 230 | 245.6 | 245.6 | +5.65 (+2.35%) | 1,375 |
| 21 Jul 2017 | INR | 242 | 243 | 239 | 239.95 | 239.95 | -2.05 (-0.85%) | 1,050 |
| 20 Jul 2017 | INR | 230 | 242 | 230 | 242 | 242 | +0.85 (+0.35%) | 159 |
| 19 Jul 2017 | INR | 241 | 251 | 240.45 | 241.15 | 241.15 | -11.95 (-4.72%) | 317 |
| 18 Jul 2017 | INR | 239 | 253.1 | 239 | 253.1 | 253.1 | +12.05 (+5.00%) | 3,509 |
| 17 Jul 2017 | INR | 239 | 242.35 | 239 | 241.05 | 241.05 | +10.2 (+4.42%) | 571 |
| 14 Jul 2017 | INR | 210 | 231.3 | 210 | 230.85 | 230.85 | +10.55 (+4.79%) | 476 |
| 13 Jul 2017 | INR | 219.95 | 221.55 | 219.95 | 220.3 | 220.3 | +9.3 (+4.41%) | 855 |
| 12 Jul 2017 | INR | 200 | 211 | 192.15 | 211 | 211 | +9.95 (+4.95%) | 1,550 |
| 11 Jul 2017 | INR | 206 | 211 | 201 | 201.05 | 201.05 | -5.1 (-2.47%) | 372 |
| 10 Jul 2017 | INR | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | -10.85 (-5%) | 75 |
| 7 Jul 2017 | INR | 217 | 217 | 217 | 217 | 217 | +8 (+3.83%) | 10 |
| 6 Jul 2017 | INR | 204.25 | 210 | 195 | 209 | 209 | +9 (+4.50%) | 486 |
| 5 Jul 2017 | INR | 200 | 200 | 200 | 200 | 200 | -4.25 (-2.08%) | 50 |
| 4 Jul 2017 | INR | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | -10.75 (-5%) | 50 |
| 3 Jul 2017 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
