| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 215 | 217 | 215 | 215 | 215 | -2 (-0.92%) | 97 |
| 29 Jun 2017 | INR | 220 | 220 | 210 | 217 | 217 | +7 (+3.33%) | 605 |
| 28 Jun 2017 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 396 |
| 27 Jun 2017 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 210 | 210 | 210 | 210 | 210 | +1 (+0.48%) | 123 |
| 22 Jun 2017 | INR | 209 | 209 | 209 | 209 | 209 | +4 (+1.95%) | 200 |
| 21 Jun 2017 | INR | 201 | 210 | 199.5 | 205 | 205 | -5 (-2.38%) | 1,175 |
| 20 Jun 2017 | INR | 214 | 219 | 210 | 210 | 210 | -4 (-1.87%) | 407 |
| 19 Jun 2017 | INR | 211.5 | 214 | 211.5 | 214 | 214 | +2.5 (+1.18%) | 181 |
| 16 Jun 2017 | INR | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 219.5 | 219.7 | 211.5 | 211.5 | 211.5 | +0.1 (+0.05%) | 311 |
| 14 Jun 2017 | INR | 200 | 212 | 200 | 211.4 | 211.4 | +8.4 (+4.14%) | 889 |
| 13 Jun 2017 | INR | 203 | 203 | 203 | 203 | 203 | -6 (-2.87%) | 170 |
| 12 Jun 2017 | INR | 196 | 211.05 | 192.05 | 209 | 209 | +8 (+3.98%) | 915 |
| 9 Jun 2017 | INR | 200 | 201 | 200 | 201 | 201 | +1 (+0.50%) | 143 |
| 8 Jun 2017 | INR | 199.75 | 200 | 198 | 200 | 200 | -0.8 (-0.40%) | 3,056 |
| 7 Jun 2017 | INR | 182.5 | 201 | 182.5 | 200.8 | 200.8 | +8.7 (+4.53%) | 6,796 |
| 6 Jun 2017 | INR | 190.25 | 209.5 | 190.25 | 192.1 | 192.1 | -8.15 (-4.07%) | 67 |
| 5 Jun 2017 | INR | 201.1 | 201.1 | 200.25 | 200.25 | 200.25 | +0.25 (+0.13%) | 186 |
| 2 Jun 2017 | INR | 200 | 200 | 200 | 200 | 200 | -0.75 (-0.37%) | 85 |
| 1 Jun 2017 | INR | 210 | 210 | 200.75 | 200.75 | 200.75 | -10.25 (-4.86%) | 704 |
| 31 May 2017 | INR | 200 | 211.9 | 200 | 211 | 211 | +1 (+0.48%) | 314 |
| 30 May 2017 | INR | 200.4 | 215 | 200.4 | 210 | 210 | -0.9 (-0.43%) | 1,265 |
| 29 May 2017 | INR | 210.9 | 210.9 | 210.9 | 210.9 | 210.9 | -11.1 (-5%) | 2,290 |
| 26 May 2017 | INR | 221 | 222.2 | 221 | 222 | 222 | -10 (-4.31%) | 122 |
| 25 May 2017 | INR | 233 | 233 | 211.2 | 232 | 232 | +9.7 (+4.36%) | 1,066 |
| 24 May 2017 | INR | 234 | 234 | 222.3 | 222.3 | 222.3 | -11.7 (-5%) | 274 |
| 23 May 2017 | INR | 241 | 241 | 234 | 234 | 234 | -11 (-4.49%) | 150 |
| 22 May 2017 | INR | 241 | 258.8 | 241 | 245 | 245 | -1.5 (-0.61%) | 495 |
| 19 May 2017 | INR | 239.2 | 246.5 | 228.05 | 246.5 | 246.5 | +6.75 (+2.82%) | 358 |
