| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 225.1 | 225.1 | 218.1 | 221.35 | 221.35 | -0.45 (-0.20%) | 3,612 |
| 30 Aug 2023 | INR | 224.8 | 224.85 | 221 | 221.8 | 221.8 | +0.7 (+0.32%) | 2,728 |
| 29 Aug 2023 | INR | 223 | 224.1 | 220.1 | 221.1 | 221.1 | -1.25 (-0.56%) | 2,464 |
| 28 Aug 2023 | INR | 218 | 226 | 218 | 222.35 | 222.35 | +0.7 (+0.32%) | 1,841 |
| 25 Aug 2023 | INR | 223.05 | 225.9 | 219.8 | 221.65 | 221.65 | -2.05 (-0.92%) | 4,498 |
| 24 Aug 2023 | INR | 227.25 | 227.25 | 222.3 | 223.7 | 223.7 | -1.4 (-0.62%) | 1,362 |
| 23 Aug 2023 | INR | 225.95 | 227.6 | 221.8 | 225.1 | 225.1 | +4.25 (+1.92%) | 2,878 |
| 22 Aug 2023 | INR | 218.55 | 222.6 | 215.55 | 220.85 | 220.85 | +4.25 (+1.96%) | 4,384 |
| 21 Aug 2023 | INR | 216.2 | 218.7 | 213.3 | 216.6 | 216.6 | +3.95 (+1.86%) | 1,441 |
| 18 Aug 2023 | INR | 217.35 | 217.4 | 210.7 | 212.65 | 212.65 | +0.55 (+0.26%) | 62,373 |
| 17 Aug 2023 | INR | 208.15 | 215.55 | 208.15 | 212.1 | 212.1 | -0.4 (-0.19%) | 41,418 |
| 16 Aug 2023 | INR | 215 | 215.2 | 205.5 | 212.5 | 212.5 | -2.7 (-1.25%) | 39,784 |
| 14 Aug 2023 | INR | 219.4 | 224.85 | 212.2 | 215.2 | 215.2 | -4.95 (-2.25%) | 6,857 |
| 11 Aug 2023 | INR | 223.95 | 223.95 | 219.35 | 220.15 | 220.15 | -1.6 (-0.72%) | 2,312 |
| 10 Aug 2023 | INR | 223.15 | 226.95 | 220.2 | 221.75 | 221.75 | +1.35 (+0.61%) | 69,794 |
| 9 Aug 2023 | INR | 229.5 | 232.9 | 203.65 | 220.4 | 220.4 | -7.6 (-3.33%) | 27,720 |
| 8 Aug 2023 | INR | 231.85 | 233.45 | 224.65 | 228 | 228 | -1.15 (-0.50%) | 3,157 |
| 7 Aug 2023 | INR | 234 | 237 | 228.9 | 229.15 | 229.15 | -2.45 (-1.06%) | 3,915 |
| 4 Aug 2023 | INR | 230.95 | 235.1 | 230.05 | 231.6 | 231.6 | +2.45 (+1.07%) | 5,676 |
| 3 Aug 2023 | INR | 220.15 | 232 | 220.15 | 229.15 | 229.15 | +8.7 (+3.95%) | 5,761 |
| 2 Aug 2023 | INR | 227 | 239.05 | 216.6 | 220.45 | 220.45 | -5.55 (-2.46%) | 21,772 |
| 1 Aug 2023 | INR | 226.85 | 228 | 223.05 | 226 | 226 | -0.4 (-0.18%) | 181,490 |
| 31 Jul 2023 | INR | 223.05 | 227.95 | 222.8 | 226.4 | 226.4 | +0.95 (+0.42%) | 155,214 |
| 28 Jul 2023 | INR | 226.35 | 226.95 | 223.45 | 225.45 | 225.45 | -0.55 (-0.24%) | 147,447 |
| 27 Jul 2023 | INR | 220 | 227.95 | 220 | 226 | 226 | +6.6 (+3.01%) | 190,514 |
| 26 Jul 2023 | INR | 221.65 | 222.95 | 218.55 | 219.4 | 219.4 | -1.65 (-0.75%) | 123,901 |
| 25 Jul 2023 | INR | 228.5 | 228.5 | 219.9 | 221.05 | 221.05 | -2.9 (-1.29%) | 56,163 |
| 24 Jul 2023 | INR | 224 | 226.8 | 222.35 | 223.95 | 223.95 | +0.4 (+0.18%) | 107,924 |
| 21 Jul 2023 | INR | 219 | 228.9 | 217.8 | 223.55 | 223.55 | +3.6 (+1.64%) | 125,866 |
| 20 Jul 2023 | INR | 220.55 | 222 | 217.8 | 219.95 | 219.95 | +1.55 (+0.71%) | 77,665 |
