| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 213 | 213 | 203.6 | 203.6 | 203.6 | -10.7 (-4.99%) | 1,082 |
| 15 Feb 2017 | INR | 214.3 | 214.3 | 214.3 | 214.3 | 214.3 | -11.25 (-4.99%) | 627 |
| 14 Feb 2017 | INR | 233 | 233 | 225.55 | 225.55 | 225.55 | -11.85 (-4.99%) | 3,804 |
| 13 Feb 2017 | INR | 230.45 | 254.5 | 230.45 | 237.4 | 237.4 | -5.15 (-2.12%) | 1,982 |
| 10 Feb 2017 | INR | 243.05 | 252.8 | 242 | 242.55 | 242.55 | -12 (-4.71%) | 1,287 |
| 9 Feb 2017 | INR | 244 | 258.95 | 236.5 | 254.55 | 254.55 | +5.8 (+2.33%) | 3,643 |
| 8 Feb 2017 | INR | 249 | 249.9 | 232 | 248.75 | 248.75 | +10.75 (+4.52%) | 1,928 |
| 7 Feb 2017 | INR | 236 | 238 | 228 | 238 | 238 | +11.3 (+4.98%) | 1,817 |
| 6 Feb 2017 | INR | 215.05 | 226.7 | 215.05 | 226.7 | 226.7 | +10.75 (+4.98%) | 509 |
| 3 Feb 2017 | INR | 235 | 235.9 | 215.2 | 215.95 | 215.95 | -8.9 (-3.96%) | 204 |
| 2 Feb 2017 | INR | 229 | 230 | 220 | 224.85 | 224.85 | +4.85 (+2.20%) | 855 |
| 1 Feb 2017 | INR | 222 | 222.8 | 208 | 220 | 220 | +7.8 (+3.68%) | 404 |
| 31 Jan 2017 | INR | 219 | 229.6 | 210.4 | 212.2 | 212.2 | -6.5 (-2.97%) | 497 |
| 30 Jan 2017 | INR | 218 | 219.45 | 208 | 218.7 | 218.7 | +9.7 (+4.64%) | 678 |
| 27 Jan 2017 | INR | 210.25 | 224 | 209 | 209 | 209 | -11 (-5%) | 2,534 |
| 25 Jan 2017 | INR | 207.15 | 225 | 207.05 | 220 | 220 | +2.1 (+0.96%) | 264 |
| 24 Jan 2017 | INR | 215.7 | 229 | 215.7 | 217.9 | 217.9 | -9.1 (-4.01%) | 1,916 |
| 23 Jan 2017 | INR | 213.7 | 232 | 212.55 | 227 | 227 | +3.3 (+1.48%) | 615 |
| 20 Jan 2017 | INR | 223.45 | 237.5 | 223.45 | 223.7 | 223.7 | -11.5 (-4.89%) | 715 |
| 19 Jan 2017 | INR | 227 | 236 | 225.15 | 235.2 | 235.2 | -1.8 (-0.76%) | 454 |
| 18 Jan 2017 | INR | 240 | 240 | 221 | 237 | 237 | +5.6 (+2.42%) | 76 |
| 17 Jan 2017 | INR | 226.1 | 235 | 225.15 | 231.4 | 231.4 | -5.6 (-2.36%) | 1,290 |
| 16 Jan 2017 | INR | 237.2 | 240 | 237 | 237 | 237 | -11.5 (-4.63%) | 1,336 |
| 13 Jan 2017 | INR | 228.05 | 249.95 | 226.15 | 248.5 | 248.5 | +10.45 (+4.39%) | 6,081 |
| 12 Jan 2017 | INR | 222.1 | 245.4 | 222.1 | 238.05 | 238.05 | +4.3 (+1.84%) | 2,825 |
| 11 Jan 2017 | INR | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | -12.3 (-5.00%) | 1,377 |
| 10 Jan 2017 | INR | 248 | 248 | 246.05 | 246.05 | 246.05 | -12.95 (-5%) | 1,816 |
| 9 Jan 2017 | INR | 250 | 259 | 245.6 | 259 | 259 | +0.5 (+0.19%) | 1,449 |
| 6 Jan 2017 | INR | 260 | 262 | 250 | 258.5 | 258.5 | +0.5 (+0.19%) | 973 |
| 5 Jan 2017 | INR | 260 | 260 | 245 | 258 | 258 | +3.7 (+1.45%) | 3,752 |
