| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | +5.15 (+3.75%) | 3,375 |
| 5 Oct 2016 | INR | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | +6.5 (+4.97%) | 6,596 |
| 4 Oct 2016 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | +6.2 (+4.97%) | 301 |
| 3 Oct 2016 | INR | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | +5.9 (+4.97%) | 516 |
| 30 Sep 2016 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 750 |
| 29 Sep 2016 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 500 |
| 28 Sep 2016 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 131 |
| 27 Sep 2016 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 1,330 |
| 23 Sep 2016 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 51 |
| 22 Sep 2016 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 20 |
| 21 Sep 2016 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 201 |
| 20 Sep 2016 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 1,000 |
| 19 Sep 2016 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 201 |
| 16 Sep 2016 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 1,200 |
| 15 Sep 2016 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 244 |
| 14 Sep 2016 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 1,271 |
| 12 Sep 2016 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 743 |
| 9 Sep 2016 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 151 |
| 8 Sep 2016 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 5,575 |
| 7 Sep 2016 | INR | 118 | 118.8 | 118 | 118.8 | 118.8 | +0.55 (+0.47%) | 5,088 |
| 6 Sep 2016 | INR | 118.25 | 118.25 | 117 | 118.25 | 118.25 | +5.6 (+4.97%) | 59,098 |
| 2 Sep 2016 | INR | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | +5.35 (+4.99%) | 875 |
| 1 Sep 2016 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | +5.1 (+4.99%) | 616 |
| 31 Aug 2016 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 1,100 |
| 29 Aug 2016 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 1,590 |
| 26 Aug 2016 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 2,900 |
| 25 Aug 2016 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 516 |
| 24 Aug 2016 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 265 |
