| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 170 |
| 22 Aug 2016 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 588 |
| 19 Aug 2016 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 1,350 |
| 18 Aug 2016 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +4.8 (+4.93%) | 10,850 |
| 17 Aug 2016 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +4.6 (+4.96%) | 1,081 |
| 16 Aug 2016 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | +4.4 (+4.98%) | 8,939 |
| 12 Aug 2016 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 1,049 |
| 11 Aug 2016 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | +3.15 (+3.70%) | 2,198 |
| 10 Aug 2016 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | +4.05 (+4.99%) | 300 |
| 9 Aug 2016 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +3.85 (+4.98%) | 450 |
| 8 Aug 2016 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +3.65 (+4.95%) | 1,534 |
| 5 Aug 2016 | INR | 67.5 | 74 | 67.5 | 73.7 | 73.7 | +3.15 (+4.46%) | 2,015 |
| 4 Aug 2016 | INR | 67 | 70.55 | 67 | 70.55 | 70.55 | +3.35 (+4.99%) | 3,091 |
| 3 Aug 2016 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +3.2 (+5%) | 660 |
| 2 Aug 2016 | INR | 63.3 | 69.8 | 63.2 | 64 | 64 | -2.5 (-3.76%) | 1,800 |
| 1 Aug 2016 | INR | 70.65 | 70.65 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 735 |
| 29 Jul 2016 | INR | 68 | 70.3 | 67 | 70 | 70 | -0.5 (-0.71%) | 1,563 |
| 28 Jul 2016 | INR | 69.6 | 70.75 | 66.5 | 70.5 | 70.5 | +0.9 (+1.29%) | 158 |
| 27 Jul 2016 | INR | 66 | 69.6 | 66 | 69.6 | 69.6 | +0.3 (+0.43%) | 526 |
| 26 Jul 2016 | INR | 66 | 69.3 | 66 | 69.3 | 69.3 | +3.3 (+5%) | 780 |
| 25 Jul 2016 | INR | 66 | 66 | 66 | 66 | 66 | -3 (-4.35%) | 190 |
| 22 Jul 2016 | INR | 69 | 70.8 | 69 | 69 | 69 | -1.3 (-1.85%) | 480 |
| 21 Jul 2016 | INR | 67.5 | 70.3 | 67.5 | 70.3 | 70.3 | +2.8 (+4.15%) | 1,015 |
| 20 Jul 2016 | INR | 61.6 | 67.5 | 61.1 | 67.5 | 67.5 | +3.2 (+4.98%) | 1,597 |
| 19 Jul 2016 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | INR | 69.95 | 70 | 64.3 | 64.3 | 64.3 | -2.4 (-3.60%) | 305 |
| 15 Jul 2016 | INR | 70 | 70 | 66.7 | 66.7 | 66.7 | -3.4 (-4.85%) | 11 |
| 14 Jul 2016 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | INR | 70.1 | 70.8 | 70.1 | 70.1 | 70.1 | -0.2 (-0.28%) | 341 |
| 12 Jul 2016 | INR | 66.8 | 70.3 | 66.8 | 70.3 | 70.3 | 0.0 (0.0%) | 1,308 |
