| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | +2.75 (+4.07%) | 74 |
| 8 Jul 2016 | INR | 73 | 73 | 67.1 | 67.55 | 67.55 | -2.35 (-3.36%) | 1,898 |
| 7 Jul 2016 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +3.3 (+4.95%) | 1,196 |
| 5 Jul 2016 | INR | 69.5 | 69.5 | 66.5 | 66.6 | 66.6 | +0.4 (+0.60%) | 1,281 |
| 4 Jul 2016 | INR | 72 | 72.3 | 66.2 | 66.2 | 66.2 | -2.7 (-3.92%) | 959 |
| 1 Jul 2016 | INR | 66.4 | 68.9 | 66.4 | 68.9 | 68.9 | +3.25 (+4.95%) | 1,691 |
| 30 Jun 2016 | INR | 65 | 69.4 | 65 | 65.65 | 65.65 | -2.75 (-4.02%) | 517 |
| 29 Jun 2016 | INR | 70.1 | 70.1 | 67.3 | 68.4 | 68.4 | -2.4 (-3.39%) | 225 |
| 28 Jun 2016 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 125 |
| 27 Jun 2016 | INR | 70 | 70.8 | 70 | 70.8 | 70.8 | -0.05 (-0.07%) | 240 |
| 24 Jun 2016 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | +2.45 (+3.58%) | 1 |
| 23 Jun 2016 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | INR | 70.5 | 70.5 | 68.4 | 68.4 | 68.4 | -3.55 (-4.93%) | 76 |
| 17 Jun 2016 | INR | 70 | 72 | 70 | 71.95 | 71.95 | +0.85 (+1.20%) | 349 |
| 16 Jun 2016 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | INR | 67 | 71.1 | 66.95 | 71.1 | 71.1 | +3.15 (+4.64%) | 1,149 |
| 14 Jun 2016 | INR | 64.8 | 68 | 64.8 | 67.95 | 67.95 | +3.15 (+4.86%) | 1,600 |
| 13 Jun 2016 | INR | 64.95 | 64.95 | 59.05 | 64.8 | 64.8 | +2.85 (+4.60%) | 382 |
| 10 Jun 2016 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | INR | 59 | 61.95 | 59 | 61.95 | 61.95 | +2.95 (+5%) | 695 |
| 8 Jun 2016 | INR | 58.9 | 62 | 58.9 | 59 | 59 | -3 (-4.84%) | 477 |
| 7 Jun 2016 | INR | 60.65 | 62 | 59 | 62 | 62 | +1.35 (+2.23%) | 773 |
| 6 Jun 2016 | INR | 54.95 | 60.65 | 54.95 | 60.65 | 60.65 | +2.85 (+4.93%) | 276 |
| 3 Jun 2016 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -3 (-4.93%) | 310 |
| 2 Jun 2016 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -3.15 (-4.93%) | 100 |
| 1 Jun 2016 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +2.55 (+4.15%) | 50 |
| 31 May 2016 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +2.9 (+4.96%) | 444 |
| 30 May 2016 | INR | 56 | 58.5 | 56 | 58.5 | 58.5 | +2.5 (+4.46%) | 696 |
