United Drilling Tools Limited Recent Share Price (BSE:522014)

BSE:522014 - United Drilling Tools Ltd. United Drilling Tools Limited
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	61	61	56	56	56	-2.25 (-3.86%)	900
26 May 2016	INR	61	62.75	57.75	58.25	58.25	-2.2 (-3.64%)	1,215
25 May 2016	INR	60.45	60.45	60.4	60.45	60.45	+2.85 (+4.95%)	1,503
24 May 2016	INR	57.6	57.6	57.6	57.6	57.6	+2.7 (+4.92%)	315
23 May 2016	INR	52.3	54.9	52.3	54.9	54.9	+2.6 (+4.97%)	956
20 May 2016	INR	52.3	52.3	52.3	52.3	52.3	0.0 (0.0%)	0
19 May 2016	INR	52.3	52.3	52.3	52.3	52.3	0.0 (0.0%)	2
18 May 2016	INR	52.3	52.3	52.3	52.3	52.3	0.0 (0.0%)	2
17 May 2016	INR	52.3	52.3	52.3	52.3	52.3	+2.45 (+4.91%)	10
16 May 2016	INR	45.15	49.85	45.15	49.85	49.85	+2.35 (+4.95%)	770
13 May 2016	INR	50	50	47.5	47.5	47.5	-2.5 (-5%)	2,417
12 May 2016	INR	50	50	50	50	50	0.0 (0.0%)	80
11 May 2016	INR	50	50	50	50	50	+2.25 (+4.71%)	500
10 May 2016	INR	47.75	47.75	47.75	47.75	47.75	+2.25 (+4.95%)	300
9 May 2016	INR	46	46	45.5	45.5	45.5	-2 (-4.21%)	500
6 May 2016	INR	47	47.5	47	47.5	47.5	-0.35 (-0.73%)	165
5 May 2016	INR	47.85	47.85	47.85	47.85	47.85	-2.5 (-4.97%)	50
4 May 2016	INR	50.35	50.35	50.35	50.35	50.35	-2.65 (-5%)	200
3 May 2016	INR	53	53	53	53	53	-1 (-1.85%)	72
2 May 2016	INR	56	56	54	54	54	-2.5 (-4.42%)	660
29 Apr 2016	INR	56.4	56.5	56.4	56.5	56.5	-0.2 (-0.35%)	150
28 Apr 2016	INR	56.7	56.7	56.7	56.7	56.7	+2.7 (+5%)	2
27 Apr 2016	INR	54	54	53.95	54	54	+2 (+3.85%)	300
26 Apr 2016	INR	52	52	52	52	52	-0.5 (-0.95%)	350
25 Apr 2016	INR	54	54	52.5	52.5	52.5	-1 (-1.87%)	200
22 Apr 2016	INR	54	54	53.5	53.5	53.5	-0.5 (-0.93%)	100
21 Apr 2016	INR	54	54	54	54	54	-0.45 (-0.83%)	100
20 Apr 2016	INR	53	54.6	52.25	54.45	54.45	+2.45 (+4.71%)	455
18 Apr 2016	INR	52.05	52.05	52	52	52	-2 (-3.70%)	1,400
13 Apr 2016	INR	54	54	54	54	54	+2.55 (+4.96%)	10