United Drilling Tools Limited Recent Share Price (BSE:522014)

BSE:522014 - United Drilling Tools Ltd. United Drilling Tools Limited
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	INR	51.45	51.45	51.25	51.45	51.45	+2.45 (+5.00%)	150
11 Apr 2016	INR	47.5	49	47.5	49	49	-1 (-2%)	249
8 Apr 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
7 Apr 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
6 Apr 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
5 Apr 2016	INR	50	50	50	50	50	0.0 (0.0%)	100
4 Apr 2016	INR	50	50	50	50	50	-0.05 (-0.10%)	20
1 Apr 2016	INR	50.05	50.05	50.05	50.05	50.05	0.0 (0.0%)	0
31 Mar 2016	INR	50.05	50.05	50.05	50.05	50.05	+0.15 (+0.30%)	5
30 Mar 2016	INR	49.9	49.9	49.9	49.9	49.9	0.0 (0.0%)	0
29 Mar 2016	INR	50.05	50.05	49.9	49.9	49.9	-0.25 (-0.50%)	52
28 Mar 2016	INR	50.15	50.15	50.15	50.15	50.15	-2.6 (-4.93%)	704
23 Mar 2016	INR	54.2	54.2	52.75	52.75	52.75	-2.75 (-4.95%)	915
22 Mar 2016	INR	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
21 Mar 2016	INR	55.5	55.5	55.5	55.5	55.5	+1.65 (+3.06%)	172
18 Mar 2016	INR	52.5	53.85	48.75	53.85	53.85	+2.55 (+4.97%)	650
17 Mar 2016	INR	51.3	51.3	51.3	51.3	51.3	-2.7 (-5%)	500
16 Mar 2016	INR	54	54	54	54	54	-2.8 (-4.93%)	250
15 Mar 2016	INR	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
14 Mar 2016	INR	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	100
11 Mar 2016	INR	51.8	56.8	51.4	56.8	56.8	+2.7 (+4.99%)	925
10 Mar 2016	INR	54.1	54.1	53.8	54.1	54.1	+2.55 (+4.95%)	1,200
9 Mar 2016	INR	51.55	51.55	51.55	51.55	51.55	+2.45 (+4.99%)	672
8 Mar 2016	INR	49.1	49.1	49.1	49.1	49.1	-2.55 (-4.94%)	100
4 Mar 2016	INR	52.9	55	51.65	51.65	51.65	-2.7 (-4.97%)	1,177
3 Mar 2016	INR	55	55	50	54.35	54.35	+1.85 (+3.52%)	625
2 Mar 2016	INR	52.5	52.5	49.5	52.5	52.5	+2.5 (+5%)	309
1 Mar 2016	INR	50.15	50.15	45.45	50	50	+2.2 (+4.60%)	145
29 Feb 2016	INR	48.1	48.1	47.8	47.8	47.8	+1.95 (+4.25%)	125
26 Feb 2016	INR	41.6	45.85	41.6	45.85	45.85	+2.15 (+4.92%)	1,010