United Drilling Tools Limited Recent Share Price (BSE:522014)

BSE:522014 - United Drilling Tools Ltd. United Drilling Tools Limited
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2016	INR	43.8	43.8	43.7	43.7	43.7	-2.3 (-5.00%)	200
24 Feb 2016	INR	48	49.35	46	46	46	-1 (-2.13%)	3,625
23 Feb 2016	INR	48	51.9	47	47	47	-2.45 (-4.95%)	626
22 Feb 2016	INR	49.5	49.5	49.4	49.45	49.45	-2.55 (-4.90%)	1,783
19 Feb 2016	INR	51	52	51	52	52	+0.15 (+0.29%)	871
18 Feb 2016	INR	51.85	52.1	51.85	51.85	51.85	-2.7 (-4.95%)	833
17 Feb 2016	INR	54.55	55	54.55	54.55	54.55	-2.85 (-4.97%)	850
16 Feb 2016	INR	57.4	57.5	57.4	57.4	57.4	-3 (-4.97%)	303
15 Feb 2016	INR	60.4	60.4	60.4	60.4	60.4	-3.15 (-4.96%)	4,850
12 Feb 2016	INR	63.55	63.55	63.55	63.55	63.55	-3.3 (-4.94%)	78
11 Feb 2016	INR	66.85	67.9	66.85	66.85	66.85	-3.5 (-4.98%)	300
10 Feb 2016	INR	70.35	70.35	70.35	70.35	70.35	+3.35 (+5%)	50
9 Feb 2016	INR	67.5	67.5	67	67	67	-0.5 (-0.74%)	125
8 Feb 2016	INR	68.5	68.5	67.5	67.5	67.5	-1.5 (-2.17%)	6
5 Feb 2016	INR	72.75	72.75	68.85	69	69	-3.45 (-4.76%)	1,563
4 Feb 2016	INR	65.6	72.45	65.55	72.45	72.45	+3.45 (+5%)	892
3 Feb 2016	INR	63.5	69	63.2	69	69	+2.5 (+3.76%)	709
2 Feb 2016	INR	67	67	66.5	66.5	66.5	-3.5 (-5%)	2,940
1 Feb 2016	INR	70	70	70	70	70	-2.7 (-3.71%)	100
29 Jan 2016	INR	72.7	72.7	72.7	72.7	72.7	-3.8 (-4.97%)	230
28 Jan 2016	INR	76	76.5	76	76.5	76.5	+3.6 (+4.94%)	715
27 Jan 2016	INR	67.5	72.9	66.8	72.9	72.9	+2.65 (+3.77%)	555
25 Jan 2016	INR	70.25	70.25	70.25	70.25	70.25	-3.55 (-4.81%)	205
22 Jan 2016	INR	66.8	73.8	66.8	73.8	73.8	+3.5 (+4.98%)	241
21 Jan 2016	INR	70.3	70.3	70.3	70.3	70.3	-3.7 (-5%)	10
20 Jan 2016	INR	74	74	74	74	74	-1 (-1.33%)	10
19 Jan 2016	INR	70.3	75	70.3	75	75	+1 (+1.35%)	331
18 Jan 2016	INR	81	81	74	74	74	-3.25 (-4.21%)	150
15 Jan 2016	INR	77.25	77.25	77.25	77.25	77.25	-4.05 (-4.98%)	121
14 Jan 2016	INR	81.3	81.3	81.3	81.3	81.3	0.0 (0.0%)	0