| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 89.75 | 89.75 | 81.3 | 81.3 | 81.3 | -4.25 (-4.97%) | 80 |
| 12 Jan 2016 | INR | 92 | 92 | 85.2 | 85.55 | 85.55 | -3.8 (-4.25%) | 351 |
| 11 Jan 2016 | INR | 97.4 | 97.4 | 89.35 | 89.35 | 89.35 | -4.7 (-5.00%) | 656 |
| 8 Jan 2016 | INR | 94.5 | 94.5 | 93.6 | 94.05 | 94.05 | +3.05 (+3.35%) | 2,667 |
| 7 Jan 2016 | INR | 94.5 | 94.5 | 91 | 91 | 91 | +0.3 (+0.33%) | 50 |
| 6 Jan 2016 | INR | 91.05 | 91.05 | 84 | 90.7 | 90.7 | +3.95 (+4.55%) | 2,277 |
| 5 Jan 2016 | INR | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | +4.1 (+4.96%) | 782 |
| 4 Jan 2016 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +3.9 (+4.95%) | 1,946 |
| 1 Jan 2016 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +3.75 (+5%) | 1,526 |
| 31 Dec 2015 | INR | 77.8 | 77.8 | 75 | 75 | 75 | +0.9 (+1.21%) | 2,111 |
| 30 Dec 2015 | INR | 77.5 | 78 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 103 |
| 29 Dec 2015 | INR | 75.6 | 78 | 72 | 78 | 78 | +3.4 (+4.56%) | 1,390 |
| 28 Dec 2015 | INR | 73.8 | 74.6 | 73.8 | 74.6 | 74.6 | +3.55 (+5.00%) | 1,346 |
| 24 Dec 2015 | INR | 64.35 | 71.05 | 64.35 | 71.05 | 71.05 | +3.35 (+4.95%) | 1,768 |
| 23 Dec 2015 | INR | 61.75 | 67.7 | 61.75 | 67.7 | 67.7 | +2.7 (+4.15%) | 25 |
| 22 Dec 2015 | INR | 67 | 67 | 63.65 | 65 | 65 | -1.95 (-2.91%) | 291 |
| 21 Dec 2015 | INR | 66.5 | 72.8 | 66.5 | 66.95 | 66.95 | -3.05 (-4.36%) | 172 |
| 18 Dec 2015 | INR | 68 | 72.85 | 66.5 | 70 | 70 | 0.0 (0.0%) | 856 |
| 17 Dec 2015 | INR | 70.35 | 70.35 | 64 | 70 | 70 | +2.9 (+4.32%) | 876 |
| 16 Dec 2015 | INR | 67.1 | 72 | 67.1 | 67.1 | 67.1 | -2.9 (-4.14%) | 774 |
| 15 Dec 2015 | INR | 71.7 | 76.5 | 70 | 70 | 70 | -2.9 (-3.98%) | 1,410 |
| 14 Dec 2015 | INR | 72.85 | 73 | 72.85 | 72.9 | 72.9 | -1 (-1.35%) | 370 |
| 11 Dec 2015 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +3.4 (+4.82%) | 1 |
| 9 Dec 2015 | INR | 71.7 | 71.8 | 68.5 | 70.5 | 70.5 | -1.3 (-1.81%) | 1,425 |
| 8 Dec 2015 | INR | 72.35 | 72.35 | 70.35 | 71.8 | 71.8 | +2.85 (+4.13%) | 900 |
| 7 Dec 2015 | INR | 69.15 | 69.15 | 65 | 68.95 | 68.95 | +3.05 (+4.63%) | 1,675 |
| 4 Dec 2015 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +3.1 (+4.94%) | 170 |
| 3 Dec 2015 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +2.95 (+4.93%) | 2,446 |
| 2 Dec 2015 | INR | 54.5 | 59.85 | 54.15 | 59.85 | 59.85 | +2.85 (+5%) | 623 |
