| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 218 | 225.1 | 217.5 | 218.4 | 218.4 | +0.85 (+0.39%) | 56,547 |
| 18 Jul 2023 | INR | 220 | 220.35 | 216.75 | 217.55 | 217.55 | -1.15 (-0.53%) | 37,023 |
| 17 Jul 2023 | INR | 219 | 221.05 | 212 | 218.7 | 218.7 | 0.0 (0.0%) | 61,977 |
| 14 Jul 2023 | INR | 219.85 | 221.45 | 216.2 | 218.7 | 218.7 | -2.2 (-1.00%) | 274,587 |
| 13 Jul 2023 | INR | 225.95 | 226.85 | 220 | 220.9 | 220.9 | -2.6 (-1.16%) | 319,546 |
| 12 Jul 2023 | INR | 209.25 | 234.15 | 203.35 | 223.5 | 223.5 | +16.05 (+7.74%) | 372,513 |
| 11 Jul 2023 | INR | 201.75 | 210.5 | 200 | 207.45 | 207.45 | +6.55 (+3.26%) | 223,412 |
| 10 Jul 2023 | INR | 200 | 205.15 | 198.1 | 200.9 | 200.9 | -1.2 (-0.59%) | 201,047 |
| 7 Jul 2023 | INR | 206.45 | 206.45 | 200.35 | 202.1 | 202.1 | -2.15 (-1.05%) | 151,278 |
| 6 Jul 2023 | INR | 206.4 | 209.4 | 202.45 | 204.25 | 204.25 | -2.35 (-1.14%) | 186,962 |
| 5 Jul 2023 | INR | 199.95 | 211.4 | 197 | 206.6 | 206.6 | +7.8 (+3.92%) | 227,116 |
| 4 Jul 2023 | INR | 199.95 | 200.5 | 197.95 | 198.8 | 198.8 | -0.2 (-0.10%) | 93,742 |
| 3 Jul 2023 | INR | 202.95 | 203.2 | 198.45 | 199 | 199 | -0.7 (-0.35%) | 76,007 |
| 30 Jun 2023 | INR | 198.75 | 202.65 | 198.05 | 199.7 | 199.7 | +1.25 (+0.63%) | 58,883 |
| 28 Jun 2023 | INR | 193.1 | 202 | 193.1 | 198.45 | 198.45 | -1.05 (-0.53%) | 79,517 |
| 27 Jun 2023 | INR | 207 | 207 | 197.95 | 199.5 | 199.5 | +1.05 (+0.53%) | 71,277 |
| 26 Jun 2023 | INR | 197 | 201.6 | 195.5 | 198.45 | 198.45 | +1.45 (+0.74%) | 69,266 |
| 23 Jun 2023 | INR | 200.55 | 202.55 | 195.55 | 197 | 197 | -2 (-1.01%) | 161,484 |
| 22 Jun 2023 | INR | 202.95 | 204.8 | 198 | 199 | 199 | -2.15 (-1.07%) | 140,123 |
| 21 Jun 2023 | INR | 204.5 | 207.95 | 200.25 | 201.15 | 201.15 | -2.25 (-1.11%) | 3,324 |
| 20 Jun 2023 | INR | 199.15 | 205.1 | 198.65 | 203.4 | 203.4 | +4.65 (+2.34%) | 3,685 |
| 19 Jun 2023 | INR | 206.15 | 206.15 | 194.1 | 198.75 | 198.75 | -4.75 (-2.33%) | 8,843 |
| 16 Jun 2023 | INR | 200 | 206.75 | 200 | 203.5 | 203.5 | -1.3 (-0.63%) | 67,095 |
| 15 Jun 2023 | INR | 202.55 | 205.7 | 197 | 204.8 | 204.8 | +3.55 (+1.76%) | 7,562 |
| 14 Jun 2023 | INR | 197.25 | 205.85 | 197.25 | 201.25 | 201.25 | +0.15 (+0.07%) | 4,027 |
| 13 Jun 2023 | INR | 185 | 207.8 | 185 | 201.1 | 201.1 | +9.25 (+4.82%) | 32,066 |
| 12 Jun 2023 | INR | 187.65 | 198 | 187.65 | 191.85 | 191.85 | +4.75 (+2.54%) | 12,143 |
| 9 Jun 2023 | INR | 189 | 192.5 | 169 | 187.1 | 187.1 | -2.9 (-1.53%) | 62,210 |
| 8 Jun 2023 | INR | 196.25 | 196.25 | 189.3 | 190 | 190 | -4.95 (-2.54%) | 9,171 |
| 7 Jun 2023 | INR | 197.95 | 198 | 194.6 | 194.95 | 194.95 | -0.15 (-0.08%) | 4,200 |
