| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 61 | 62.9 | 57 | 57 | 57 | -3 (-5%) | 1,633 |
| 30 Nov 2015 | INR | 55 | 60.15 | 54.5 | 60 | 60 | +2.7 (+4.71%) | 920 |
| 27 Nov 2015 | INR | 55 | 57.3 | 55 | 57.3 | 57.3 | +2.7 (+4.95%) | 196 |
| 26 Nov 2015 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 395 |
| 24 Nov 2015 | INR | 54.1 | 56 | 52 | 52 | 52 | -2 (-3.70%) | 440 |
| 23 Nov 2015 | INR | 54 | 55 | 54 | 54 | 54 | +1.6 (+3.05%) | 325 |
| 20 Nov 2015 | INR | 52.4 | 52.4 | 51 | 52.4 | 52.4 | +1.4 (+2.75%) | 250 |
| 19 Nov 2015 | INR | 50 | 51 | 50 | 51 | 51 | -1.1 (-2.11%) | 400 |
| 18 Nov 2015 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +2.45 (+4.93%) | 100 |
| 17 Nov 2015 | INR | 50 | 50 | 48.4 | 49.65 | 49.65 | +1.25 (+2.58%) | 559 |
| 16 Nov 2015 | INR | 49 | 49 | 48.4 | 48.4 | 48.4 | -1.15 (-2.32%) | 405 |
| 13 Nov 2015 | INR | 49.5 | 49.7 | 49.5 | 49.55 | 49.55 | -2.55 (-4.89%) | 392 |
| 11 Nov 2015 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -2.7 (-4.93%) | 220 |
| 10 Nov 2015 | INR | 54.9 | 54.9 | 54.8 | 54.8 | 54.8 | -2.85 (-4.94%) | 948 |
| 9 Nov 2015 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -3 (-4.95%) | 355 |
| 6 Nov 2015 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -3.15 (-4.94%) | 260 |
| 5 Nov 2015 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -1.3 (-2.00%) | 300 |
| 4 Nov 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -1.3 (-1.96%) | 950 |
| 3 Nov 2015 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -1.35 (-1.99%) | 2,700 |
| 2 Nov 2015 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 350 |
| 30 Oct 2015 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.35 (-1.95%) | 0 |
| 29 Oct 2015 | INR | 69.1 | 71.45 | 69.1 | 69.1 | 69.1 | -0.95 (-1.36%) | 340 |
| 28 Oct 2015 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -1.4 (-1.96%) | 5 |
| 27 Oct 2015 | INR | 72.9 | 72.9 | 71.45 | 71.45 | 71.45 | -1.45 (-1.99%) | 255 |
| 26 Oct 2015 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 200 |
| 23 Oct 2015 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 1,985 |
| 20 Oct 2015 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 900 |
| 19 Oct 2015 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | INR | 72 | 72.9 | 72 | 72.9 | 72.9 | +0.9 (+1.25%) | 210 |
