| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 72.9 | 72.9 | 70.95 | 72 | 72 | -0.35 (-0.48%) | 951 |
| 14 Oct 2015 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +1.4 (+1.97%) | 645 |
| 13 Oct 2015 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +1.35 (+1.94%) | 855 |
| 12 Oct 2015 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +1.35 (+1.98%) | 152 |
| 9 Oct 2015 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +1.3 (+1.94%) | 785 |
| 8 Oct 2015 | INR | 66.95 | 66.95 | 66 | 66.95 | 66.95 | +1.3 (+1.98%) | 650 |
| 7 Oct 2015 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +1.25 (+1.94%) | 949 |
| 6 Oct 2015 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +1.25 (+1.98%) | 31 |
| 5 Oct 2015 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +1.2 (+1.94%) | 708 |
| 1 Oct 2015 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +1.2 (+1.98%) | 108 |
| 30 Sep 2015 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +1.15 (+1.93%) | 2 |
| 29 Sep 2015 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +1.15 (+1.97%) | 402 |
| 28 Sep 2015 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +1.1 (+1.92%) | 2 |
| 24 Sep 2015 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +1.1 (+1.96%) | 10 |
| 23 Sep 2015 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +1.1 (+1.99%) | 52 |
| 22 Sep 2015 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +1.05 (+1.94%) | 55 |
| 21 Sep 2015 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +1.05 (+1.98%) | 72 |
| 18 Sep 2015 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +1 (+1.92%) | 68 |
| 16 Sep 2015 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +1 (+1.96%) | 2 |
| 15 Sep 2015 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +1 (+2.00%) | 38 |
| 14 Sep 2015 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.95 (+1.93%) | 6 |
| 11 Sep 2015 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.95 (+1.97%) | 502 |
| 10 Sep 2015 | INR | 46.35 | 48.15 | 46.35 | 48.15 | 48.15 | +0.9 (+1.90%) | 529 |
| 9 Sep 2015 | INR | 46.1 | 47.25 | 46 | 47.25 | 47.25 | +0.9 (+1.94%) | 4,408 |
| 8 Sep 2015 | INR | 46.4 | 46.4 | 44.6 | 46.35 | 46.35 | +0.85 (+1.87%) | 2,502 |
| 7 Sep 2015 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.85 (+1.90%) | 360 |
| 4 Sep 2015 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.85 (+1.94%) | 2,604 |
| 3 Sep 2015 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.85 (+1.98%) | 1,526 |
| 2 Sep 2015 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.8 (+1.90%) | 242 |
| 1 Sep 2015 | INR | 43 | 43.85 | 42.15 | 42.15 | 42.15 | -0.85 (-1.98%) | 817 |
