| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 43 | 43.4 | 43 | 43 | 43 | +0.45 (+1.06%) | 1,022 |
| 28 Aug 2015 | INR | 40.95 | 42.55 | 40.95 | 42.55 | 42.55 | +0.8 (+1.92%) | 2,330 |
| 27 Aug 2015 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.85 (-2.00%) | 21 |
| 26 Aug 2015 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.85 (-1.96%) | 300 |
| 25 Aug 2015 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -2.25 (-4.92%) | 135 |
| 24 Aug 2015 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -2.4 (-4.99%) | 17 |
| 21 Aug 2015 | INR | 49 | 49 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 1,718 |
| 20 Aug 2015 | INR | 50.6 | 53.25 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 878 |
| 19 Aug 2015 | INR | 53.5 | 56.05 | 53.25 | 53.25 | 53.25 | -2.8 (-5.00%) | 1,770 |
| 18 Aug 2015 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.9 (-4.92%) | 133 |
| 17 Aug 2015 | INR | 58.95 | 62.1 | 58.95 | 58.95 | 58.95 | -3.1 (-5.00%) | 326 |
| 14 Aug 2015 | INR | 62.1 | 62.1 | 62.05 | 62.05 | 62.05 | -3.25 (-4.98%) | 483 |
| 13 Aug 2015 | INR | 67 | 71 | 65.3 | 65.3 | 65.3 | -3.4 (-4.95%) | 611 |
| 12 Aug 2015 | INR | 68.7 | 70 | 68.7 | 68.7 | 68.7 | -3.6 (-4.98%) | 645 |
| 11 Aug 2015 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -3.8 (-4.99%) | 293 |
| 10 Aug 2015 | INR | 79 | 79 | 76.1 | 76.1 | 76.1 | -4 (-4.99%) | 1,197 |
| 7 Aug 2015 | INR | 79.9 | 80.1 | 79.8 | 80.1 | 80.1 | +3.8 (+4.98%) | 550 |
| 6 Aug 2015 | INR | 76.5 | 76.5 | 76 | 76.3 | 76.3 | -3.7 (-4.63%) | 800 |
| 5 Aug 2015 | INR | 82.5 | 82.5 | 76.2 | 80 | 80 | 0.0 (0.0%) | 690 |
| 4 Aug 2015 | INR | 77 | 84.65 | 76.85 | 80 | 80 | -0.7 (-0.87%) | 620 |
| 3 Aug 2015 | INR | 84.2 | 84.2 | 80 | 80.7 | 80.7 | +0.5 (+0.62%) | 11,975 |
| 31 Jul 2015 | INR | 77 | 80.2 | 77 | 80.2 | 80.2 | +3.8 (+4.97%) | 1,664 |
| 30 Jul 2015 | INR | 82 | 82 | 76.4 | 76.4 | 76.4 | -3.6 (-4.50%) | 104 |
| 29 Jul 2015 | INR | 81 | 81 | 80 | 80 | 80 | -1 (-1.23%) | 65 |
| 28 Jul 2015 | INR | 83 | 83 | 81 | 81 | 81 | -4 (-4.71%) | 225 |
| 27 Jul 2015 | INR | 83.55 | 91.45 | 83.55 | 85 | 85 | -2.9 (-3.30%) | 1,288 |
| 24 Jul 2015 | INR | 88.4 | 88.4 | 81.05 | 87.9 | 87.9 | +3.65 (+4.33%) | 62 |
| 23 Jul 2015 | INR | 81 | 84.25 | 77 | 84.25 | 84.25 | +4 (+4.98%) | 375 |
| 22 Jul 2015 | INR | 84 | 84 | 80.25 | 80.25 | 80.25 | -4.2 (-4.97%) | 265 |
| 21 Jul 2015 | INR | 84.5 | 90 | 84.4 | 84.45 | 84.45 | -4.35 (-4.90%) | 1,313 |
