| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 95 | 95 | 86.95 | 88.8 | 88.8 | -2.7 (-2.95%) | 241 |
| 17 Jul 2015 | INR | 94 | 94 | 89.9 | 91.5 | 91.5 | +1.25 (+1.39%) | 375 |
| 16 Jul 2015 | INR | 95.5 | 95.5 | 90.25 | 90.25 | 90.25 | -0.75 (-0.82%) | 330 |
| 15 Jul 2015 | INR | 84 | 91.05 | 83.6 | 91 | 91 | +4.25 (+4.90%) | 2,436 |
| 14 Jul 2015 | INR | 86.5 | 87 | 79.5 | 86.75 | 86.75 | +3.8 (+4.58%) | 925 |
| 13 Jul 2015 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 85 |
| 10 Jul 2015 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +0.95 (+1.16%) | 200 |
| 9 Jul 2015 | INR | 76 | 83.65 | 75.9 | 82 | 82 | +2.25 (+2.82%) | 480 |
| 8 Jul 2015 | INR | 80.5 | 80.5 | 79.75 | 79.75 | 79.75 | -4.15 (-4.95%) | 720 |
| 7 Jul 2015 | INR | 80.1 | 84 | 79.8 | 83.9 | 83.9 | -0.1 (-0.12%) | 1,105 |
| 6 Jul 2015 | INR | 92.7 | 92.7 | 83.9 | 84 | 84 | -4.3 (-4.87%) | 7,656 |
| 3 Jul 2015 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | +4.2 (+4.99%) | 185 |
| 2 Jul 2015 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | +4 (+4.99%) | 150 |
| 1 Jul 2015 | INR | 80 | 80.1 | 77 | 80.1 | 80.1 | +3.8 (+4.98%) | 1,736 |
| 30 Jun 2015 | INR | 75.5 | 76.3 | 75.5 | 76.3 | 76.3 | +3.6 (+4.95%) | 3,150 |
| 29 Jun 2015 | INR | 72.6 | 72.7 | 71.9 | 72.7 | 72.7 | +3.4 (+4.91%) | 8,879 |
| 26 Jun 2015 | INR | 66.1 | 72.4 | 65.8 | 69.3 | 69.3 | +0.1 (+0.14%) | 3,323 |
| 25 Jun 2015 | INR | 68.6 | 73.9 | 68.6 | 69.2 | 69.2 | -3 (-4.16%) | 1,703 |
| 24 Jun 2015 | INR | 72.2 | 72.5 | 72.2 | 72.2 | 72.2 | -3.7 (-4.87%) | 1,408 |
| 23 Jun 2015 | INR | 75.9 | 79 | 75.9 | 75.9 | 75.9 | -3.9 (-4.89%) | 628 |
| 22 Jun 2015 | INR | 81 | 81 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 500 |
| 19 Jun 2015 | INR | 86 | 88.9 | 81.1 | 84 | 84 | -1.3 (-1.52%) | 3,975 |
| 18 Jun 2015 | INR | 78.5 | 85.3 | 77.3 | 85.3 | 85.3 | +4 (+4.92%) | 4,453 |
| 17 Jun 2015 | INR | 82 | 88.4 | 81.3 | 81.3 | 81.3 | -4.2 (-4.91%) | 9,974 |
| 16 Jun 2015 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 950 |
| 15 Jun 2015 | INR | 90 | 90 | 90 | 90 | 90 | -4.7 (-4.96%) | 150 |
| 12 Jun 2015 | INR | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | -4.9 (-4.92%) | 21 |
| 11 Jun 2015 | INR | 99.6 | 109.8 | 99.6 | 99.6 | 99.6 | -5.2 (-4.96%) | 1,435 |
| 10 Jun 2015 | INR | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | -5.5 (-4.99%) | 2 |
| 9 Jun 2015 | INR | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | -5.8 (-5.00%) | 1,080 |
