| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | -6.1 (-4.99%) | 20 |
| 5 Jun 2015 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | -3.9 (-3.09%) | 1 |
| 4 Jun 2015 | INR | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | -2.5 (-1.94%) | 0 |
| 3 Jun 2015 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | -2.6 (-1.98%) | 5 |
| 2 Jun 2015 | INR | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | 0.0 (0.0%) | 20 |
| 1 Jun 2015 | INR | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | -2.6 (-1.94%) | 0 |
| 29 May 2015 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | 0.0 (0.0%) | 136 |
| 28 May 2015 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | -2.7 (-1.98%) | 0 |
| 27 May 2015 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 20 |
| 26 May 2015 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | -2.7 (-1.94%) | 0 |
| 25 May 2015 | INR | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | -2.8 (-1.97%) | 110 |
| 22 May 2015 | INR | 141 | 146.6 | 141 | 142 | 142 | -1.8 (-1.25%) | 5,465 |
| 21 May 2015 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | -2.9 (-1.98%) | 495 |
| 20 May 2015 | INR | 152.5 | 152.5 | 146.7 | 146.7 | 146.7 | -2.9 (-1.94%) | 3,549 |
| 19 May 2015 | INR | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | +2.9 (+1.98%) | 330 |
| 18 May 2015 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | +2.8 (+1.95%) | 55 |
| 15 May 2015 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | +2.8 (+1.98%) | 1,401 |
| 14 May 2015 | INR | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | +2.7 (+1.95%) | 755 |
| 13 May 2015 | INR | 134 | 138.4 | 133 | 138.4 | 138.4 | +2.7 (+1.99%) | 914 |
| 12 May 2015 | INR | 137 | 137 | 135.7 | 135.7 | 135.7 | -2.7 (-1.95%) | 250 |
| 11 May 2015 | INR | 138.5 | 141 | 138.4 | 138.4 | 138.4 | -2.8 (-1.98%) | 2,269 |
| 8 May 2015 | INR | 141.2 | 146.8 | 141.2 | 141.2 | 141.2 | -2.8 (-1.94%) | 6,190 |
| 7 May 2015 | INR | 144 | 144 | 144 | 144 | 144 | -2.9 (-1.97%) | 21 |
| 6 May 2015 | INR | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | 0.0 (0.0%) | 13 |
| 5 May 2015 | INR | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | -2.9 (-1.94%) | 0 |
| 4 May 2015 | INR | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | -3 (-1.96%) | 169 |
| 30 Apr 2015 | INR | 152.8 | 152.8 | 152.8 | 152.8 | 152.8 | -3.1 (-1.99%) | 60 |
| 29 Apr 2015 | INR | 155.9 | 155.9 | 155.9 | 155.9 | 155.9 | -3.1 (-1.95%) | 50 |
| 28 Apr 2015 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 171 |
| 27 Apr 2015 | INR | 159 | 159 | 159 | 159 | 159 | -3.2 (-1.97%) | 0 |
