| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 162.2 | 162.2 | 162.2 | 162.2 | 162.2 | -3.3 (-1.99%) | 10 |
| 23 Apr 2015 | INR | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | -3.3 (-1.95%) | 200 |
| 22 Apr 2015 | INR | 168.8 | 168.8 | 168.8 | 168.8 | 168.8 | -3.4 (-1.97%) | 41 |
| 21 Apr 2015 | INR | 172.2 | 172.2 | 172.2 | 172.2 | 172.2 | -3.5 (-1.99%) | 111 |
| 20 Apr 2015 | INR | 175.7 | 175.8 | 175.7 | 175.7 | 175.7 | -3.5 (-1.95%) | 5,819 |
| 17 Apr 2015 | INR | 179.2 | 179.3 | 179.2 | 179.2 | 179.2 | -3.6 (-1.97%) | 6,034 |
| 16 Apr 2015 | INR | 189 | 189 | 181.6 | 182.8 | 182.8 | -2.5 (-1.35%) | 21,187 |
| 15 Apr 2015 | INR | 185.3 | 185.3 | 185.3 | 185.3 | 185.3 | +3.6 (+1.98%) | 300 |
| 13 Apr 2015 | INR | 181.7 | 181.7 | 181.7 | 181.7 | 181.7 | +3.5 (+1.96%) | 638 |
| 10 Apr 2015 | INR | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | +3.4 (+1.95%) | 625 |
| 9 Apr 2015 | INR | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | +3.4 (+1.98%) | 600 |
| 8 Apr 2015 | INR | 171.4 | 171.4 | 171.4 | 171.4 | 171.4 | +3.3 (+1.96%) | 1,099 |
| 7 Apr 2015 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | +3.2 (+1.94%) | 3,376 |
| 6 Apr 2015 | INR | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | +3.2 (+1.98%) | 661 |
| 1 Apr 2015 | INR | 161.7 | 161.7 | 159 | 161.7 | 161.7 | +3.15 (+1.99%) | 4,739 |
| 31 Mar 2015 | INR | 158.55 | 158.55 | 152.35 | 158.55 | 158.55 | +3.1 (+1.99%) | 12,996 |
| 30 Mar 2015 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | +7.4 (+5.00%) | 1,132 |
| 27 Mar 2015 | INR | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | +7.05 (+5%) | 612 |
| 26 Mar 2015 | INR | 141 | 141 | 131 | 141 | 141 | +6.7 (+4.99%) | 9,325 |
| 25 Mar 2015 | INR | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | +6.35 (+4.96%) | 1,175 |
| 24 Mar 2015 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | +6.05 (+4.96%) | 3,342 |
| 23 Mar 2015 | INR | 111 | 121.9 | 111 | 121.9 | 121.9 | +5.8 (+5.00%) | 1,710 |
| 20 Mar 2015 | INR | 116.1 | 116.1 | 111.05 | 116.1 | 116.1 | +5.5 (+4.97%) | 6,553 |
| 19 Mar 2015 | INR | 110.6 | 110.6 | 110.55 | 110.6 | 110.6 | +5.25 (+4.98%) | 2,940 |
| 18 Mar 2015 | INR | 95.35 | 105.35 | 95.35 | 105.35 | 105.35 | +5 (+4.98%) | 5,630 |
| 17 Mar 2015 | INR | 110.1 | 110.1 | 99.75 | 100.35 | 100.35 | -4.55 (-4.34%) | 27,550 |
| 16 Mar 2015 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +4.95 (+4.95%) | 15,241 |
| 13 Mar 2015 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +4.75 (+4.99%) | 1,910 |
| 12 Mar 2015 | INR | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +4.5 (+4.96%) | 913 |
| 11 Mar 2015 | INR | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | +4.3 (+4.98%) | 745 |
