| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | +4.1 (+4.98%) | 540 |
| 9 Mar 2015 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | +3.9 (+4.97%) | 1,025 |
| 5 Mar 2015 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | +1.5 (+1.95%) | 230 |
| 4 Mar 2015 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +1.5 (+1.99%) | 1,827 |
| 3 Mar 2015 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +1.45 (+1.96%) | 145 |
| 2 Mar 2015 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.75 (-1.00%) | 1,451 |
| 27 Feb 2015 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +1.2 (+1.63%) | 0 |
| 26 Feb 2015 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -1.5 (-2%) | 16 |
| 25 Feb 2015 | INR | 74.4 | 76.35 | 74.4 | 75 | 75 | -0.3 (-0.40%) | 5,050 |
| 24 Feb 2015 | INR | 73.85 | 75.3 | 72.4 | 75.3 | 75.3 | +1.45 (+1.96%) | 794 |
| 23 Feb 2015 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -1.5 (-1.99%) | 6 |
| 20 Feb 2015 | INR | 75.35 | 75.35 | 75 | 75.35 | 75.35 | +1.45 (+1.96%) | 1,200 |
| 19 Feb 2015 | INR | 74.4 | 74.4 | 73.9 | 73.9 | 73.9 | -1.5 (-1.99%) | 90 |
| 18 Feb 2015 | INR | 72.5 | 75.4 | 72.5 | 75.4 | 75.4 | +1.45 (+1.96%) | 1,095 |
| 16 Feb 2015 | INR | 71.05 | 73.95 | 71.05 | 73.95 | 73.95 | +1.45 (+2%) | 265 |
| 13 Feb 2015 | INR | 72.8 | 72.8 | 70 | 72.5 | 72.5 | +1.1 (+1.54%) | 3,436 |
| 12 Feb 2015 | INR | 71.4 | 71.4 | 70.1 | 71.4 | 71.4 | +1.4 (+2%) | 2,931 |
| 11 Feb 2015 | INR | 70 | 70.7 | 69 | 70 | 70 | +2 (+2.94%) | 16,833 |
| 10 Feb 2015 | INR | 68 | 68 | 68 | 68 | 68 | -1.35 (-1.95%) | 0 |
| 9 Feb 2015 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +1.25 (+1.84%) | 1 |
| 6 Feb 2015 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | INR | 68 | 68.3 | 68 | 68.1 | 68.1 | +1.1 (+1.64%) | 263 |
| 4 Feb 2015 | INR | 67 | 67 | 67 | 67 | 67 | -0.25 (-0.37%) | 3 |
| 3 Feb 2015 | INR | 68 | 68 | 67.25 | 67.25 | 67.25 | -1.35 (-1.97%) | 796 |
| 2 Feb 2015 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -1.35 (-1.93%) | 820 |
| 30 Jan 2015 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -1.4 (-1.96%) | 486 |
| 29 Jan 2015 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -1.45 (-1.99%) | 4,050 |
| 28 Jan 2015 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -1.45 (-1.95%) | 50 |
| 27 Jan 2015 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -1.5 (-1.98%) | 30 |
| 23 Jan 2015 | INR | 78.7 | 78.75 | 75.75 | 75.75 | 75.75 | -1.5 (-1.94%) | 4,285 |
