| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 77.7 | 77.7 | 76.25 | 77.25 | 77.25 | +1.05 (+1.38%) | 1,990 |
| 21 Jan 2015 | INR | 73 | 76.2 | 73 | 76.2 | 76.2 | +3.6 (+4.96%) | 4,381 |
| 20 Jan 2015 | INR | 72.55 | 72.6 | 72.55 | 72.6 | 72.6 | +3.45 (+4.99%) | 2,772 |
| 19 Jan 2015 | INR | 65.1 | 69.15 | 65.1 | 69.15 | 69.15 | +3.25 (+4.93%) | 7,037 |
| 16 Jan 2015 | INR | 66.9 | 66.9 | 63.45 | 65.9 | 65.9 | +2.15 (+3.37%) | 5,290 |
| 15 Jan 2015 | INR | 63.75 | 63.75 | 62 | 63.75 | 63.75 | +3 (+4.94%) | 8,979 |
| 14 Jan 2015 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +2.85 (+4.92%) | 900 |
| 13 Jan 2015 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +2.75 (+4.99%) | 170 |
| 12 Jan 2015 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +2.6 (+4.95%) | 451 |
| 9 Jan 2015 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 456 |
| 8 Jan 2015 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +2.35 (+4.93%) | 102 |
| 7 Jan 2015 | INR | 47.7 | 47.7 | 43.55 | 47.7 | 47.7 | +2.25 (+4.95%) | 1,094 |
| 6 Jan 2015 | INR | 46.1 | 46.2 | 43.2 | 45.45 | 45.45 | +1.45 (+3.30%) | 1,625 |
| 5 Jan 2015 | INR | 45.7 | 45.7 | 41.45 | 44 | 44 | +0.45 (+1.03%) | 117 |
| 2 Jan 2015 | INR | 43.4 | 43.55 | 43 | 43.55 | 43.55 | +2.05 (+4.94%) | 1,767 |
| 1 Jan 2015 | INR | 38.95 | 41.5 | 38.95 | 41.5 | 41.5 | +0.5 (+1.22%) | 1,212 |
| 31 Dec 2014 | INR | 38.4 | 42 | 38.4 | 41 | 41 | +0.7 (+1.74%) | 427 |
| 30 Dec 2014 | INR | 44.5 | 44.5 | 40.3 | 40.3 | 40.3 | -2.1 (-4.95%) | 691 |
| 29 Dec 2014 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -2.2 (-4.93%) | 180 |
| 26 Dec 2014 | INR | 47 | 47 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 104 |
