| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 199.95 | 200.05 | 195 | 195.1 | 195.1 | -3.05 (-1.54%) | 5,955 |
| 5 Jun 2023 | INR | 205 | 205 | 196.1 | 198.15 | 198.15 | -2.65 (-1.32%) | 10,130 |
| 2 Jun 2023 | INR | 204.1 | 205.8 | 196.9 | 200.8 | 200.8 | -4.2 (-2.05%) | 19,999 |
| 1 Jun 2023 | INR | 212.25 | 214.25 | 203.85 | 205 | 205 | +1.75 (+0.86%) | 38,046 |
| 31 May 2023 | INR | 210 | 212.15 | 199 | 203.25 | 203.25 | -6.45 (-3.08%) | 21,892 |
| 30 May 2023 | INR | 230 | 230 | 206.15 | 209.7 | 209.7 | -23.15 (-9.94%) | 29,753 |
| 29 May 2023 | INR | 230.3 | 235.85 | 225.3 | 232.85 | 232.85 | +7.3 (+3.24%) | 1,672 |
| 26 May 2023 | INR | 230 | 230 | 224.75 | 225.55 | 225.55 | -4 (-1.74%) | 2,470 |
| 25 May 2023 | INR | 227 | 230.8 | 225.75 | 229.55 | 229.55 | +3.65 (+1.62%) | 114 |
| 24 May 2023 | INR | 231.85 | 231.85 | 222.95 | 225.9 | 225.9 | -1.55 (-0.68%) | 2,949 |
| 23 May 2023 | INR | 221.95 | 231.4 | 217.95 | 227.45 | 227.45 | +6.3 (+2.85%) | 4,334 |
| 22 May 2023 | INR | 222.8 | 222.85 | 218 | 221.15 | 221.15 | -0.9 (-0.41%) | 242 |
| 19 May 2023 | INR | 215.85 | 224.35 | 215.85 | 222.05 | 222.05 | +0.7 (+0.32%) | 586 |
| 18 May 2023 | INR | 222.35 | 222.5 | 217.9 | 221.35 | 221.35 | +1.05 (+0.48%) | 697 |
| 17 May 2023 | INR | 223.7 | 225.5 | 218.15 | 220.3 | 220.3 | -3.6 (-1.61%) | 1,686 |
| 16 May 2023 | INR | 224.05 | 225.05 | 221 | 223.9 | 223.9 | +2.95 (+1.34%) | 258 |
| 15 May 2023 | INR | 217 | 223.95 | 217 | 220.95 | 220.95 | +5.2 (+2.41%) | 2,518 |
| 12 May 2023 | INR | 217 | 223 | 213.95 | 215.75 | 215.75 | -0.35 (-0.16%) | 5,633 |
| 11 May 2023 | INR | 223 | 230.7 | 212.05 | 216.1 | 216.1 | -9.95 (-4.40%) | 6,054 |
| 10 May 2023 | INR | 229.05 | 230 | 222.2 | 226.05 | 226.05 | -2.75 (-1.20%) | 1,260 |
| 9 May 2023 | INR | 229.7 | 230.5 | 225.1 | 228.8 | 228.8 | +2.05 (+0.90%) | 401 |
| 8 May 2023 | INR | 231.55 | 232.45 | 225.7 | 226.75 | 226.75 | -3.85 (-1.67%) | 1,638 |
| 5 May 2023 | INR | 231.95 | 233.4 | 227.95 | 230.6 | 230.6 | -1.7 (-0.73%) | 931 |
| 4 May 2023 | INR | 233 | 235.5 | 231 | 232.3 | 232.3 | +1.1 (+0.48%) | 500 |
| 3 May 2023 | INR | 233.55 | 234.4 | 228.15 | 231.2 | 231.2 | -1.2 (-0.52%) | 3,263 |
| 2 May 2023 | INR | 233.7 | 237.4 | 230.6 | 232.4 | 232.4 | -1.1 (-0.47%) | 1,150 |
| 28 Apr 2023 | INR | 229 | 235.4 | 226.85 | 233.5 | 233.5 | +6.2 (+2.73%) | 905 |
| 27 Apr 2023 | INR | 227.95 | 231.1 | 225.1 | 227.3 | 227.3 | +0.55 (+0.24%) | 633 |
| 26 Apr 2023 | INR | 229.65 | 230.2 | 225.4 | 226.75 | 226.75 | -1.95 (-0.85%) | 1,578 |
| 25 Apr 2023 | INR | 238.6 | 238.6 | 227.95 | 228.7 | 228.7 | -3.2 (-1.38%) | 976 |
