| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 233 | 235 | 228.05 | 231.9 | 231.9 | +1.25 (+0.54%) | 1,646 |
| 21 Apr 2023 | INR | 240.95 | 241 | 228.1 | 230.65 | 230.65 | -11.65 (-4.81%) | 6,017 |
| 20 Apr 2023 | INR | 241.85 | 244.75 | 237.65 | 242.3 | 242.3 | +3.15 (+1.32%) | 1,182 |
| 19 Apr 2023 | INR | 242.2 | 246.9 | 238.05 | 239.15 | 239.15 | -2.65 (-1.10%) | 1,755 |
| 18 Apr 2023 | INR | 241.9 | 247.5 | 236.2 | 241.8 | 241.8 | +3.7 (+1.55%) | 8,716 |
| 17 Apr 2023 | INR | 223.5 | 239.1 | 223.5 | 238.1 | 238.1 | +10 (+4.38%) | 7,130 |
| 13 Apr 2023 | INR | 226.75 | 232.55 | 222.2 | 228.1 | 228.1 | +4.15 (+1.85%) | 1,872 |
| 12 Apr 2023 | INR | 223.5 | 227.5 | 218.45 | 223.95 | 223.95 | +5.75 (+2.64%) | 1,994 |
| 11 Apr 2023 | INR | 224.35 | 229.25 | 217.05 | 218.2 | 218.2 | -4.15 (-1.87%) | 2,629 |
| 10 Apr 2023 | INR | 213.6 | 227.5 | 213.6 | 222.35 | 222.35 | +5.1 (+2.35%) | 848 |
| 6 Apr 2023 | INR | 218.5 | 225.05 | 215 | 217.25 | 217.25 | -5.5 (-2.47%) | 1,227 |
| 5 Apr 2023 | INR | 227.65 | 235.6 | 220.25 | 222.75 | 222.75 | -0.3 (-0.13%) | 9,439 |
| 3 Apr 2023 | INR | 195.3 | 228 | 194.45 | 223.05 | 223.05 | +30.05 (+15.57%) | 7,908 |
| 31 Mar 2023 | INR | 193.55 | 202.95 | 192 | 193 | 193 | +1.2 (+0.63%) | 4,989 |
| 29 Mar 2023 | INR | 196.5 | 203.85 | 190.15 | 191.8 | 191.8 | -6.45 (-3.25%) | 4,076 |
| 28 Mar 2023 | INR | 203.95 | 204.05 | 198 | 198.25 | 198.25 | -5.35 (-2.63%) | 2,550 |
| 27 Mar 2023 | INR | 203.8 | 207.6 | 202.3 | 203.6 | 203.6 | -2.3 (-1.12%) | 1,102 |
| 24 Mar 2023 | INR | 212.75 | 213.9 | 204.5 | 205.9 | 205.9 | -4.75 (-2.25%) | 400 |
| 23 Mar 2023 | INR | 206.15 | 213.05 | 205.35 | 210.65 | 210.65 | +4.65 (+2.26%) | 403 |
| 22 Mar 2023 | INR | 202.85 | 209.2 | 202.85 | 206 | 206 | +3.1 (+1.53%) | 2,890 |
| 21 Mar 2023 | INR | 206.4 | 206.4 | 202.1 | 202.9 | 202.9 | -1.3 (-0.64%) | 2,243 |
| 20 Mar 2023 | INR | 206 | 207.2 | 199.55 | 204.2 | 204.2 | -1.25 (-0.61%) | 2,364 |
| 17 Mar 2023 | INR | 207.6 | 208.8 | 202.45 | 205.45 | 205.45 | -1.55 (-0.75%) | 556 |
| 16 Mar 2023 | INR | 201.3 | 209.8 | 201.3 | 207 | 207 | +3.5 (+1.72%) | 9,393 |
| 15 Mar 2023 | INR | 207.05 | 208.9 | 203 | 203.5 | 203.5 | -1.95 (-0.95%) | 1,528 |
| 14 Mar 2023 | INR | 215.85 | 215.85 | 202.2 | 205.45 | 205.45 | -11.15 (-5.15%) | 11,608 |
| 13 Mar 2023 | INR | 222.3 | 222.3 | 215.7 | 216.6 | 216.6 | -4.8 (-2.17%) | 4,814 |
| 10 Mar 2023 | INR | 222.45 | 223.55 | 219.25 | 221.4 | 221.4 | -1 (-0.45%) | 1,593 |
| 9 Mar 2023 | INR | 222.7 | 223.8 | 222.4 | 222.4 | 222.4 | +1.1 (+0.50%) | 3,140 |
| 8 Mar 2023 | INR | 230 | 230 | 219.35 | 221.3 | 221.3 | -0.95 (-0.43%) | 1,782 |
