| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 622 | 629.8 | 596.1 | 613.15 | 613.15 | -8.65 (-1.39%) | 4,168 |
| 10 Apr 2024 | INR | 650 | 659.9 | 611 | 621.8 | 621.8 | -21.3 (-3.31%) | 10,854 |
| 9 Apr 2024 | INR | 611 | 647 | 596 | 643.1 | 643.1 | +41.6 (+6.92%) | 12,304 |
| 8 Apr 2024 | INR | 600 | 609.95 | 590 | 601.5 | 601.5 | +6.95 (+1.17%) | 7,175 |
| 5 Apr 2024 | INR | 610 | 613 | 591 | 594.55 | 594.55 | -11.55 (-1.91%) | 3,572 |
| 4 Apr 2024 | INR | 599 | 619.95 | 586.25 | 606.1 | 606.1 | +22.75 (+3.90%) | 5,829 |
| 3 Apr 2024 | INR | 546 | 589 | 539 | 583.35 | 583.35 | +50.7 (+9.52%) | 8,560 |
| 2 Apr 2024 | INR | 495 | 539 | 495 | 532.65 | 532.65 | +40.55 (+8.24%) | 6,771 |
| 1 Apr 2024 | INR | 470.5 | 501 | 456.8 | 492.1 | 492.1 | +23.4 (+4.99%) | 10,249 |
| 28 Mar 2024 | INR | 492 | 492 | 460 | 468.7 | 468.7 | -21.5 (-4.39%) | 21,214 |
| 27 Mar 2024 | INR | 508 | 508 | 485 | 490.2 | 490.2 | -22.7 (-4.43%) | 8,129 |
| 26 Mar 2024 | INR | 529 | 529 | 506.15 | 512.9 | 512.9 | -6.05 (-1.17%) | 2,791 |
| 22 Mar 2024 | INR | 538 | 538 | 501.6 | 518.95 | 518.95 | -10.6 (-2.00%) | 2,940 |
| 21 Mar 2024 | INR | 484 | 550 | 476 | 529.55 | 529.55 | +56.5 (+11.94%) | 12,480 |
| 20 Mar 2024 | INR | 484.95 | 508.95 | 460 | 473.05 | 473.05 | -2.45 (-0.52%) | 8,534 |
| 19 Mar 2024 | INR | 472.5 | 489 | 472.5 | 475.5 | 475.5 | +3 (+0.63%) | 2,234 |
| 18 Mar 2024 | INR | 499 | 504.95 | 468.6 | 472.5 | 472.5 | -9.8 (-2.03%) | 6,507 |
| 15 Mar 2024 | INR | 500 | 508.9 | 481 | 482.3 | 482.3 | -2.25 (-0.46%) | 6,429 |
| 14 Mar 2024 | INR | 499 | 531 | 476 | 484.55 | 484.55 | -7.05 (-1.43%) | 9,508 |
| 13 Mar 2024 | INR | 518 | 527.85 | 481 | 491.6 | 491.6 | -29.6 (-5.68%) | 9,075 |
| 12 Mar 2024 | INR | 555 | 569 | 510.05 | 521.2 | 521.2 | -32 (-5.78%) | 6,381 |
| 11 Mar 2024 | INR | 580 | 580 | 535.75 | 553.2 | 553.2 | -22.5 (-3.91%) | 2,576 |
| 7 Mar 2024 | INR | 572 | 579.45 | 547 | 575.7 | 575.7 | +9.55 (+1.69%) | 1,838 |
| 6 Mar 2024 | INR | 545 | 572 | 510 | 566.15 | 566.15 | +16.7 (+3.04%) | 5,183 |
| 5 Mar 2024 | INR | 570 | 570 | 531.6 | 549.45 | 549.45 | -20.1 (-3.53%) | 5,024 |
| 4 Mar 2024 | INR | 592 | 595 | 560 | 569.55 | 569.55 | -18.3 (-3.11%) | 7,983 |
| 1 Mar 2024 | INR | 597.95 | 599 | 577 | 587.85 | 587.85 | +8.15 (+1.41%) | 529 |
| 29 Feb 2024 | INR | 570 | 591 | 567.5 | 579.7 | 579.7 | +0.5 (+0.09%) | 5,697 |
| 28 Feb 2024 | INR | 575 | 590 | 575 | 579.2 | 579.2 | -7.2 (-1.23%) | 2,723 |
| 27 Feb 2024 | INR | 600 | 600 | 581.05 | 586.4 | 586.4 | +5.75 (+0.99%) | 1,164 |
