| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 221.4 | 221.4 | 211.05 | 212.1 | 212.1 | +1.1 (+0.52%) | 3,373 |
| 3 Mar 2023 | INR | 206 | 213.65 | 206 | 211 | 211 | +7.5 (+3.69%) | 4,045 |
| 2 Mar 2023 | INR | 202 | 205 | 196.75 | 203.5 | 203.5 | +2.55 (+1.27%) | 1,988 |
| 1 Mar 2023 | INR | 190.05 | 204 | 190.05 | 200.95 | 200.95 | +4 (+2.03%) | 873 |
| 28 Feb 2023 | INR | 200.5 | 207.8 | 193.8 | 196.95 | 196.95 | -7 (-3.43%) | 7,058 |
| 27 Feb 2023 | INR | 209.95 | 209.95 | 202.6 | 203.95 | 203.95 | -4.05 (-1.95%) | 1,549 |
| 24 Feb 2023 | INR | 211 | 211 | 205 | 208 | 208 | -1.8 (-0.86%) | 1,030 |
| 23 Feb 2023 | INR | 206 | 213.4 | 201.1 | 209.8 | 209.8 | +3.65 (+1.77%) | 1,061 |
| 22 Feb 2023 | INR | 209 | 213.75 | 206 | 206.15 | 206.15 | -3.2 (-1.53%) | 2,412 |
| 21 Feb 2023 | INR | 210.5 | 211.9 | 206.25 | 209.35 | 209.35 | -1.45 (-0.69%) | 2,506 |
| 20 Feb 2023 | INR | 214.5 | 214.5 | 205 | 210.8 | 210.8 | -2.3 (-1.08%) | 2,821 |
| 17 Feb 2023 | INR | 214.9 | 215.95 | 206.1 | 213.1 | 213.1 | -0.1 (-0.05%) | 1,996 |
| 16 Feb 2023 | INR | 204.1 | 217.95 | 204.1 | 213.2 | 213.2 | +3.2 (+1.52%) | 3,040 |
| 15 Feb 2023 | INR | 209.95 | 212 | 202.2 | 210 | 210 | -0.75 (-0.36%) | 6,346 |
| 14 Feb 2023 | INR | 202 | 212.55 | 201.95 | 210.75 | 210.75 | -1.8 (-0.85%) | 30,770 |
| 13 Feb 2023 | INR | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | -11.15 (-4.98%) | 10,487 |
| 10 Feb 2023 | INR | 232.3 | 232.3 | 215 | 223.7 | 223.7 | -1.05 (-0.47%) | 8,207 |
| 9 Feb 2023 | INR | 228.8 | 232.6 | 223 | 224.75 | 224.75 | -4.25 (-1.86%) | 4,088 |
| 8 Feb 2023 | INR | 229.9 | 234.5 | 220.55 | 229 | 229 | +2.5 (+1.10%) | 2,850 |
| 7 Feb 2023 | INR | 224.25 | 228 | 218.5 | 226.5 | 226.5 | +8.2 (+3.76%) | 2,482 |
| 6 Feb 2023 | INR | 217.75 | 222.55 | 216 | 218.3 | 218.3 | -1.5 (-0.68%) | 3,134 |
| 3 Feb 2023 | INR | 226 | 233 | 215 | 219.8 | 219.8 | -6.15 (-2.72%) | 3,181 |
| 2 Feb 2023 | INR | 216.25 | 227 | 216.25 | 225.95 | 225.95 | -1.35 (-0.59%) | 1,824 |
| 1 Feb 2023 | INR | 222.9 | 235.5 | 221.7 | 227.3 | 227.3 | +3 (+1.34%) | 5,135 |
| 31 Jan 2023 | INR | 215 | 227.85 | 206.5 | 224.3 | 224.3 | +7.15 (+3.29%) | 6,915 |
| 30 Jan 2023 | INR | 229.45 | 236.85 | 215 | 217.15 | 217.15 | -8.45 (-3.75%) | 10,310 |
| 27 Jan 2023 | INR | 228.8 | 228.8 | 220.1 | 225.6 | 225.6 | +1.7 (+0.76%) | 699 |
| 25 Jan 2023 | INR | 225.25 | 230.85 | 219.35 | 223.9 | 223.9 | -6.1 (-2.65%) | 2,041 |
| 24 Jan 2023 | INR | 233.95 | 234.5 | 225.2 | 230 | 230 | -3.75 (-1.60%) | 2,266 |
| 23 Jan 2023 | INR | 231.65 | 234.5 | 223 | 233.75 | 233.75 | +5.2 (+2.28%) | 2,955 |
