| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 35 | 36.05 | 33.2 | 34.3 | 34.3 | -0.6 (-1.72%) | 1,938 |
| 4 Apr 2012 | INR | 35 | 35 | 34.9 | 34.9 | 34.9 | -0.2 (-0.57%) | 215 |
| 3 Apr 2012 | INR | 35.05 | 36 | 34.9 | 35.1 | 35.1 | -0.4 (-1.13%) | 1,544 |
| 2 Apr 2012 | INR | 34.6 | 37 | 34.5 | 35.5 | 35.5 | -1.5 (-4.05%) | 2,096 |
| 30 Mar 2012 | INR | 35.35 | 37.5 | 34.5 | 37 | 37 | +0.85 (+2.35%) | 2,041 |
| 29 Mar 2012 | INR | 35.8 | 37.5 | 35.8 | 36.15 | 36.15 | +0.35 (+0.98%) | 935 |
| 28 Mar 2012 | INR | 34.5 | 36.75 | 33.9 | 35.8 | 35.8 | +0.6 (+1.70%) | 9,855 |
| 27 Mar 2012 | INR | 34.15 | 36 | 33.2 | 35.2 | 35.2 | -0.3 (-0.85%) | 6,099 |
| 26 Mar 2012 | INR | 32.15 | 35.8 | 32.1 | 35.5 | 35.5 | +2.25 (+6.77%) | 3,891 |
| 23 Mar 2012 | INR | 33.75 | 34 | 33.25 | 33.25 | 33.25 | -0.5 (-1.48%) | 262 |
| 22 Mar 2012 | INR | 35 | 35 | 33.6 | 33.75 | 33.75 | -1.5 (-4.26%) | 773 |
| 21 Mar 2012 | INR | 35 | 35.7 | 33.1 | 35.25 | 35.25 | +0.25 (+0.71%) | 946 |
| 20 Mar 2012 | INR | 35 | 37 | 34.5 | 35 | 35 | -0.95 (-2.64%) | 4,479 |
| 19 Mar 2012 | INR | 35.5 | 37.9 | 34.5 | 35.95 | 35.95 | +0.05 (+0.14%) | 3,702 |
| 16 Mar 2012 | INR | 41 | 41 | 34 | 35.9 | 35.9 | +1.2 (+3.46%) | 6,184 |
| 15 Mar 2012 | INR | 33 | 36.7 | 32.1 | 34.7 | 34.7 | +0.65 (+1.91%) | 7,517 |
| 14 Mar 2012 | INR | 31 | 34.2 | 31 | 34.05 | 34.05 | +2.5 (+7.92%) | 2,570 |
| 13 Mar 2012 | INR | 32.5 | 32.85 | 31.25 | 31.55 | 31.55 | -1.55 (-4.68%) | 780 |
| 12 Mar 2012 | INR | 31 | 33.3 | 30.5 | 33.1 | 33.1 | +1.7 (+5.41%) | 4,539 |
| 9 Mar 2012 | INR | 30.7 | 31.9 | 30.5 | 31.4 | 31.4 | +1.75 (+5.90%) | 3,276 |
| 7 Mar 2012 | INR | 31.4 | 31.4 | 29.5 | 29.65 | 29.65 | -1.85 (-5.87%) | 310 |
| 6 Mar 2012 | INR | 29.75 | 31.5 | 29.75 | 31.5 | 31.5 | +1.4 (+4.65%) | 250 |
| 5 Mar 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 3 Mar 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.05 (+0.17%) | 0 |
| 2 Mar 2012 | INR | 30.8 | 30.8 | 29.8 | 30.05 | 30.05 | -0.9 (-2.91%) | 709 |
| 1 Mar 2012 | INR | 30 | 31 | 30 | 30.95 | 30.95 | +0.6 (+1.98%) | 1,119 |
| 29 Feb 2012 | INR | 30.3 | 30.35 | 30.3 | 30.35 | 30.35 | 0.0 (0.0%) | 401 |
| 28 Feb 2012 | INR | 30.5 | 30.6 | 30.35 | 30.35 | 30.35 | -0.2 (-0.65%) | 300 |
| 27 Feb 2012 | INR | 29.65 | 31 | 29.6 | 30.55 | 30.55 | +0.25 (+0.83%) | 5,562 |
| 24 Feb 2012 | INR | 30.1 | 31.1 | 29.3 | 30.3 | 30.3 | -0.45 (-1.46%) | 4,636 |
