| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 30.5 | 31 | 30.1 | 30.75 | 30.75 | +0.15 (+0.49%) | 1,337 |
| 22 Feb 2012 | INR | 30.55 | 32.4 | 30.55 | 30.6 | 30.6 | -0.65 (-2.08%) | 1,872 |
| 21 Feb 2012 | INR | 31.75 | 31.75 | 30.1 | 31.25 | 31.25 | +0.65 (+2.12%) | 513 |
| 17 Feb 2012 | INR | 32 | 32 | 30.6 | 30.6 | 30.6 | -0.4 (-1.29%) | 1,400 |
| 16 Feb 2012 | INR | 31 | 31 | 31 | 31 | 31 | -0.1 (-0.32%) | 1,244 |
| 15 Feb 2012 | INR | 34 | 34 | 31 | 31.1 | 31.1 | -2.05 (-6.18%) | 4,160 |
| 14 Feb 2012 | INR | 32.8 | 34.5 | 31.3 | 33.15 | 33.15 | +2.15 (+6.94%) | 1,864 |
| 13 Feb 2012 | INR | 33.5 | 33.5 | 30.75 | 31 | 31 | -2.2 (-6.63%) | 1,290 |
| 10 Feb 2012 | INR | 32.25 | 33.9 | 32 | 33.2 | 33.2 | +0.35 (+1.07%) | 5,198 |
| 9 Feb 2012 | INR | 31 | 33 | 31 | 32.85 | 32.85 | +1.45 (+4.62%) | 3,699 |
| 8 Feb 2012 | INR | 31.55 | 32 | 30.9 | 31.4 | 31.4 | -0.35 (-1.10%) | 1,632 |
| 7 Feb 2012 | INR | 30 | 32.45 | 29.5 | 31.75 | 31.75 | +2.4 (+8.18%) | 4,634 |
| 6 Feb 2012 | INR | 28.6 | 30.7 | 28.6 | 29.35 | 29.35 | +1.85 (+6.73%) | 5,868 |
| 3 Feb 2012 | INR | 27.45 | 27.5 | 27.45 | 27.5 | 27.5 | +0.2 (+0.73%) | 250 |
| 2 Feb 2012 | INR | 27.85 | 28 | 27.3 | 27.3 | 27.3 | -0.45 (-1.62%) | 1,000 |
| 1 Feb 2012 | INR | 27.55 | 28.55 | 27.55 | 27.75 | 27.75 | -0.5 (-1.77%) | 50 |
| 31 Jan 2012 | INR | 27.3 | 28.25 | 27.1 | 28.25 | 28.25 | +0.95 (+3.48%) | 2,323 |
| 30 Jan 2012 | INR | 27.75 | 28 | 27 | 27.3 | 27.3 | -1.15 (-4.04%) | 2,325 |
| 27 Jan 2012 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.15 (+4.21%) | 200 |
| 25 Jan 2012 | INR | 28.35 | 28.35 | 27.3 | 27.3 | 27.3 | -0.4 (-1.44%) | 1,600 |
| 24 Jan 2012 | INR | 28.65 | 28.65 | 26.7 | 27.7 | 27.7 | +0.7 (+2.59%) | 401 |
| 20 Jan 2012 | INR | 27 | 27.05 | 27 | 27 | 27 | -1 (-3.57%) | 119 |
| 19 Jan 2012 | INR | 31.9 | 31.9 | 28 | 28 | 28 | +0.15 (+0.54%) | 6,402 |
| 17 Jan 2012 | INR | 27.1 | 28.5 | 26.6 | 27.85 | 27.85 | +0.7 (+2.58%) | 4,442 |
| 16 Jan 2012 | INR | 25.65 | 28.15 | 25.65 | 27.15 | 27.15 | -1.75 (-6.06%) | 457 |
| 13 Jan 2012 | INR | 28.4 | 28.95 | 28 | 28.9 | 28.9 | +1.8 (+6.64%) | 904 |
| 12 Jan 2012 | INR | 27.15 | 27.15 | 27 | 27.1 | 27.1 | +0.1 (+0.37%) | 125 |
| 11 Jan 2012 | INR | 27.15 | 28.5 | 26.85 | 27 | 27 | -0.85 (-3.05%) | 5,288 |
| 10 Jan 2012 | INR | 26.6 | 27.85 | 26.6 | 27.85 | 27.85 | +0.65 (+2.39%) | 500 |
| 9 Jan 2012 | INR | 26.45 | 27.35 | 26.4 | 27.2 | 27.2 | +0.2 (+0.74%) | 2,631 |
