Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | INR | 27.15 | 27.15 | 26.25 | 27 | 27 | -1.25 (-4.42%) | 140 |
5 Jan 2012 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.55 (+1.99%) | 600 |
4 Jan 2012 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.7 (+2.59%) | 1 |
3 Jan 2012 | INR | 27.5 | 27.5 | 27 | 27 | 27 | -0.65 (-2.35%) | 1,737 |
2 Jan 2012 | INR | 28 | 28 | 26.8 | 27.65 | 27.65 | +0.85 (+3.17%) | 252 |
30 Dec 2011 | INR | 27 | 27.5 | 26.2 | 26.8 | 26.8 | -0.7 (-2.55%) | 699 |
29 Dec 2011 | INR | 26.5 | 27.5 | 26.5 | 27.5 | 27.5 | +0.3 (+1.10%) | 413 |
28 Dec 2011 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.8 (-2.86%) | 41 |
27 Dec 2011 | INR | 28.15 | 28.15 | 28 | 28 | 28 | -1 (-3.45%) | 400 |
26 Dec 2011 | INR | 29 | 29 | 29 | 29 | 29 | +1.8 (+6.62%) | 15 |
23 Dec 2011 | INR | 26.25 | 28 | 26.2 | 27.2 | 27.2 | +0.25 (+0.93%) | 2,077 |
22 Dec 2011 | INR | 27 | 27.55 | 26.9 | 26.95 | 26.95 | -0.3 (-1.10%) | 628 |
21 Dec 2011 | INR | 27 | 27.25 | 26.9 | 27.25 | 27.25 | -0.05 (-0.18%) | 603 |
20 Dec 2011 | INR | 27.25 | 28 | 26.95 | 27.3 | 27.3 | -0.5 (-1.80%) | 3,434 |
19 Dec 2011 | INR | 27.95 | 28.15 | 27.4 | 27.8 | 27.8 | -0.45 (-1.59%) | 804 |
16 Dec 2011 | INR | 28.1 | 29.8 | 28.1 | 28.25 | 28.25 | +0.05 (+0.18%) | 327 |
15 Dec 2011 | INR | 28 | 28.5 | 28 | 28.2 | 28.2 | -0.65 (-2.25%) | 246 |
14 Dec 2011 | INR | 28.1 | 29 | 28.05 | 28.85 | 28.85 | +0.15 (+0.52%) | 129 |
13 Dec 2011 | INR | 28.75 | 29.1 | 28.7 | 28.7 | 28.7 | -0.2 (-0.69%) | 998 |
12 Dec 2011 | INR | 29 | 30.3 | 28.75 | 28.9 | 28.9 | -1.05 (-3.51%) | 538 |
9 Dec 2011 | INR | 28.55 | 30.85 | 28.5 | 29.95 | 29.95 | +1.2 (+4.17%) | 1,373 |
8 Dec 2011 | INR | 28.3 | 29.25 | 28.25 | 28.75 | 28.75 | -0.15 (-0.52%) | 1,091 |
7 Dec 2011 | INR | 28.65 | 29.05 | 28.5 | 28.9 | 28.9 | +0.45 (+1.58%) | 207 |
5 Dec 2011 | INR | 29.95 | 30 | 28.45 | 28.45 | 28.45 | -0.55 (-1.90%) | 1,290 |
2 Dec 2011 | INR | 31 | 31 | 29 | 29 | 29 | -1 (-3.33%) | 780 |
1 Dec 2011 | INR | 30.15 | 30.15 | 30 | 30 | 30 | -1 (-3.23%) | 1,150 |
30 Nov 2011 | INR | 32.3 | 32.3 | 30.95 | 31 | 31 | +1.65 (+5.62%) | 502 |
29 Nov 2011 | INR | 31.7 | 31.75 | 29.15 | 29.35 | 29.35 | -1.65 (-5.32%) | 930 |
28 Nov 2011 | INR | 28.7 | 31.95 | 28.7 | 31 | 31 | +0.85 (+2.82%) | 2,942 |
25 Nov 2011 | INR | 29.5 | 30.25 | 27.55 | 30.15 | 30.15 | +0.85 (+2.90%) | 3,082 |