| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | INR | 27.8 | 29.35 | 27.55 | 29.3 | 29.3 | +1.55 (+5.59%) | 2,198 |
| 23 Nov 2011 | INR | 27.4 | 29.45 | 27.3 | 27.75 | 27.75 | 0.0 (0.0%) | 540 |
| 22 Nov 2011 | INR | 28.2 | 28.2 | 27.5 | 27.75 | 27.75 | -1.75 (-5.93%) | 269 |
| 21 Nov 2011 | INR | 28.95 | 29.6 | 27.8 | 29.5 | 29.5 | +0.35 (+1.20%) | 450 |
| 18 Nov 2011 | INR | 29.15 | 29.65 | 27.5 | 29.15 | 29.15 | -0.7 (-2.35%) | 3,726 |
| 17 Nov 2011 | INR | 30.15 | 30.15 | 28.5 | 29.85 | 29.85 | -0.25 (-0.83%) | 3,262 |
| 16 Nov 2011 | INR | 29.15 | 31.8 | 28.25 | 30.1 | 30.1 | +0.6 (+2.03%) | 2,835 |
| 15 Nov 2011 | INR | 30.5 | 30.6 | 29.2 | 29.5 | 29.5 | -1.5 (-4.84%) | 1,012 |
| 14 Nov 2011 | INR | 29.6 | 32.5 | 29.05 | 31 | 31 | +1.4 (+4.73%) | 4,837 |
| 11 Nov 2011 | INR | 29 | 29.7 | 28.6 | 29.6 | 29.6 | +0.2 (+0.68%) | 2,775 |
| 9 Nov 2011 | INR | 28.95 | 29.85 | 28.4 | 29.4 | 29.4 | +0.3 (+1.03%) | 6,074 |
| 8 Nov 2011 | INR | 28.95 | 29.75 | 28 | 29.1 | 29.1 | +0.25 (+0.87%) | 12,131 |
| 4 Nov 2011 | INR | 29 | 29.95 | 27.8 | 28.85 | 28.85 | -0.75 (-2.53%) | 4,425 |
| 3 Nov 2011 | INR | 28.5 | 29.7 | 28.5 | 29.6 | 29.6 | +0.6 (+2.07%) | 1,451 |
| 2 Nov 2011 | INR | 28 | 29.2 | 27 | 29 | 29 | -0.4 (-1.36%) | 7,793 |
| 1 Nov 2011 | INR | 29.25 | 29.7 | 28.3 | 29.4 | 29.4 | +0.15 (+0.51%) | 5,516 |
| 31 Oct 2011 | INR | 28.95 | 29.95 | 28.4 | 29.25 | 29.25 | +0.3 (+1.04%) | 4,451 |
| 28 Oct 2011 | INR | 29.8 | 29.8 | 25.5 | 28.95 | 28.95 | -0.4 (-1.36%) | 3,038 |
| 26 Oct 2011 | INR | 26.8 | 31.5 | 26.75 | 29.35 | 29.35 | +3.1 (+11.81%) | 6,610 |
| 25 Oct 2011 | INR | 26.75 | 27.3 | 26.25 | 26.25 | 26.25 | -0.55 (-2.05%) | 14,842 |
| 24 Oct 2011 | INR | 27 | 27.05 | 26.8 | 26.8 | 26.8 | -0.25 (-0.92%) | 620 |
| 21 Oct 2011 | INR | 27.25 | 29 | 25.5 | 27.05 | 27.05 | -1.4 (-4.92%) | 6,406 |
| 20 Oct 2011 | INR | 29 | 29 | 26.4 | 28.45 | 28.45 | -0.1 (-0.35%) | 749 |
| 19 Oct 2011 | INR | 27.75 | 29 | 26.25 | 28.55 | 28.55 | +0.85 (+3.07%) | 18,257 |
| 18 Oct 2011 | INR | 26.25 | 27.7 | 26.25 | 27.7 | 27.7 | +1.2 (+4.53%) | 320 |
| 17 Oct 2011 | INR | 26.5 | 28.1 | 25.75 | 26.5 | 26.5 | -0.75 (-2.75%) | 11,748 |
| 14 Oct 2011 | INR | 26.95 | 27.6 | 26.05 | 27.25 | 27.25 | +0.95 (+3.61%) | 1,261 |
| 13 Oct 2011 | INR | 27 | 27.4 | 25.2 | 26.3 | 26.3 | -1.5 (-5.40%) | 1,244 |
| 12 Oct 2011 | INR | 27.2 | 27.8 | 26.45 | 27.8 | 27.8 | +1.1 (+4.12%) | 1,627 |
| 11 Oct 2011 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.05 (-0.19%) | 75 |
