| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | INR | 26.6 | 27 | 25.3 | 26.75 | 26.75 | +0.65 (+2.49%) | 167 |
| 7 Oct 2011 | INR | 26.2 | 26.5 | 24.9 | 26.1 | 26.1 | +1 (+3.98%) | 1,610 |
| 5 Oct 2011 | INR | 26.2 | 26.2 | 25 | 25.1 | 25.1 | -0.5 (-1.95%) | 350 |
| 4 Oct 2011 | INR | 25.75 | 26.7 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 419 |
| 3 Oct 2011 | INR | 27 | 27 | 25.15 | 25.75 | 25.75 | 0.0 (0.0%) | 410 |
| 30 Sep 2011 | INR | 26.1 | 27 | 24.55 | 25.75 | 25.75 | -0.65 (-2.46%) | 4,150 |
| 29 Sep 2011 | INR | 27.05 | 27.05 | 26.4 | 26.4 | 26.4 | -0.05 (-0.19%) | 232 |
| 28 Sep 2011 | INR | 27.5 | 27.5 | 25.5 | 26.45 | 26.45 | +0.8 (+3.12%) | 533 |
| 27 Sep 2011 | INR | 26.95 | 27.3 | 25 | 25.65 | 25.65 | +0.15 (+0.59%) | 3,307 |
| 26 Sep 2011 | INR | 27.25 | 27.25 | 25.05 | 25.5 | 25.5 | -0.55 (-2.11%) | 4,700 |
| 23 Sep 2011 | INR | 26.2 | 26.95 | 25.5 | 26.05 | 26.05 | -1.35 (-4.93%) | 655 |
| 22 Sep 2011 | INR | 27 | 28.9 | 26.5 | 27.4 | 27.4 | -0.7 (-2.49%) | 990 |
| 21 Sep 2011 | INR | 29.9 | 29.9 | 28 | 28.1 | 28.1 | -0.6 (-2.09%) | 458 |
| 20 Sep 2011 | INR | 28.05 | 30.05 | 28.05 | 28.7 | 28.7 | -0.45 (-1.54%) | 2,442 |
| 19 Sep 2011 | INR | 27.6 | 29.15 | 27.6 | 29.15 | 29.15 | +0.65 (+2.28%) | 200 |
| 16 Sep 2011 | INR | 30 | 30 | 28.25 | 28.5 | 28.5 | -1.1 (-3.72%) | 1,300 |
| 15 Sep 2011 | INR | 29.45 | 29.6 | 27.75 | 29.6 | 29.6 | +0.65 (+2.25%) | 1,120 |
| 14 Sep 2011 | INR | 27.75 | 29.5 | 27.5 | 28.95 | 28.95 | -0.15 (-0.52%) | 853 |
| 13 Sep 2011 | INR | 28.85 | 29.6 | 27.25 | 29.1 | 29.1 | +1.2 (+4.30%) | 2,015 |
| 12 Sep 2011 | INR | 29 | 29.5 | 26.55 | 27.9 | 27.9 | -0.65 (-2.28%) | 10,203 |
| 9 Sep 2011 | INR | 29 | 30 | 28.5 | 28.55 | 28.55 | -0.15 (-0.52%) | 7,955 |
| 8 Sep 2011 | INR | 28.5 | 28.75 | 27.05 | 28.7 | 28.7 | +1.6 (+5.90%) | 455 |
| 7 Sep 2011 | INR | 27.9 | 27.95 | 25.5 | 27.1 | 27.1 | +0.45 (+1.69%) | 4,159 |
| 6 Sep 2011 | INR | 27.7 | 28.95 | 26.65 | 26.65 | 26.65 | -0.2 (-0.74%) | 4,416 |
| 5 Sep 2011 | INR | 25 | 26.85 | 25 | 26.85 | 26.85 | +1.1 (+4.27%) | 340 |
| 2 Sep 2011 | INR | 26.05 | 26.15 | 25.75 | 25.75 | 25.75 | -1.2 (-4.45%) | 1,089 |
| 30 Aug 2011 | INR | 27.5 | 27.5 | 26.95 | 26.95 | 26.95 | -0.3 (-1.10%) | 150 |
| 29 Aug 2011 | INR | 25.5 | 27.35 | 25.1 | 27.25 | 27.25 | +1.55 (+6.03%) | 16,040 |
| 26 Aug 2011 | INR | 26 | 26 | 25.1 | 25.7 | 25.7 | +0.7 (+2.80%) | 2,500 |
| 25 Aug 2011 | INR | 25.95 | 25.95 | 25 | 25 | 25 | -1.25 (-4.76%) | 331 |
