| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | INR | 26.5 | 26.5 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 310 |
| 23 Aug 2011 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.65 (-2.37%) | 10 |
| 22 Aug 2011 | INR | 24.85 | 27.45 | 24.85 | 27.4 | 27.4 | +2.5 (+10.04%) | 10,494 |
| 19 Aug 2011 | INR | 24.55 | 25.95 | 24.3 | 24.9 | 24.9 | -1.25 (-4.78%) | 12,589 |
| 18 Aug 2011 | INR | 26.1 | 27.05 | 25.15 | 26.15 | 26.15 | -0.8 (-2.97%) | 7,872 |
| 17 Aug 2011 | INR | 25.6 | 27 | 25.6 | 26.95 | 26.95 | +0.3 (+1.13%) | 4,580 |
| 16 Aug 2011 | INR | 27.8 | 27.8 | 25 | 26.65 | 26.65 | +0.2 (+0.76%) | 8,540 |
| 12 Aug 2011 | INR | 27.4 | 27.4 | 26.3 | 26.45 | 26.45 | -1.25 (-4.51%) | 12,365 |
| 11 Aug 2011 | INR | 27 | 27.7 | 27 | 27.7 | 27.7 | +0.25 (+0.91%) | 575 |
| 10 Aug 2011 | INR | 25.35 | 27.6 | 25 | 27.45 | 27.45 | +1.9 (+7.44%) | 12,011 |
| 9 Aug 2011 | INR | 25 | 25.75 | 24.1 | 25.55 | 25.55 | +0.95 (+3.86%) | 5,825 |
| 8 Aug 2011 | INR | 26.6 | 26.7 | 24.6 | 24.6 | 24.6 | -2 (-7.52%) | 6,550 |
| 5 Aug 2011 | INR | 27 | 27.4 | 24.65 | 26.6 | 26.6 | -0.85 (-3.10%) | 9,110 |
| 4 Aug 2011 | INR | 27.75 | 27.9 | 27 | 27.45 | 27.45 | +0.7 (+2.62%) | 450 |
| 3 Aug 2011 | INR | 24.05 | 26.75 | 24 | 26.75 | 26.75 | +2.25 (+9.18%) | 1,676 |
| 2 Aug 2011 | INR | 27.9 | 27.9 | 23.5 | 24.5 | 24.5 | -1.5 (-5.77%) | 3,286 |
| 1 Aug 2011 | INR | 26.75 | 27 | 25.5 | 26 | 26 | -1.4 (-5.11%) | 2,125 |
| 29 Jul 2011 | INR | 28.25 | 28.25 | 26.7 | 27.4 | 27.4 | +0.4 (+1.48%) | 2,082 |
| 28 Jul 2011 | INR | 26.95 | 27.95 | 26.95 | 27 | 27 | +0.2 (+0.75%) | 2,730 |
| 27 Jul 2011 | INR | 26.75 | 26.8 | 26.75 | 26.8 | 26.8 | +0.7 (+2.68%) | 500 |
| 26 Jul 2011 | INR | 27 | 27 | 25 | 26.1 | 26.1 | -1.85 (-6.62%) | 3,370 |
| 25 Jul 2011 | INR | 27.5 | 27.95 | 27 | 27.95 | 27.95 | 0.0 (0.0%) | 2,235 |
| 22 Jul 2011 | INR | 28.25 | 29.5 | 26.9 | 27.95 | 27.95 | -0.9 (-3.12%) | 4,819 |
| 21 Jul 2011 | INR | 28.65 | 28.9 | 28.65 | 28.85 | 28.85 | +1.4 (+5.10%) | 601 |
| 20 Jul 2011 | INR | 28 | 29 | 27.1 | 27.45 | 27.45 | -0.5 (-1.79%) | 4,755 |
| 19 Jul 2011 | INR | 27.1 | 27.95 | 27.1 | 27.95 | 27.95 | +0.9 (+3.33%) | 2,480 |
| 18 Jul 2011 | INR | 28.8 | 28.95 | 27.05 | 27.05 | 27.05 | -0.9 (-3.22%) | 995 |
| 15 Jul 2011 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.95 (+3.52%) | 1 |
| 14 Jul 2011 | INR | 26.5 | 27.95 | 26.05 | 27 | 27 | 0.0 (0.0%) | 1,012 |
| 13 Jul 2011 | INR | 28 | 28 | 27 | 27 | 27 | 0.0 (0.0%) | 990 |
