Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | INR | 27.6 | 27.6 | 27 | 27 | 27 | -1 (-3.57%) | 642 |
11 Jul 2011 | INR | 29.5 | 29.5 | 27.95 | 28 | 28 | -1 (-3.45%) | 813 |
8 Jul 2011 | INR | 29 | 29.5 | 29 | 29 | 29 | +0.1 (+0.35%) | 1,500 |
7 Jul 2011 | INR | 29 | 29.65 | 28 | 28.9 | 28.9 | +0.05 (+0.17%) | 1,610 |
6 Jul 2011 | INR | 29.6 | 29.6 | 25.6 | 28.85 | 28.85 | -1.95 (-6.33%) | 13,914 |
5 Jul 2011 | INR | 30.7 | 30.8 | 29.3 | 30.8 | 30.8 | +1.1 (+3.70%) | 6 |
4 Jul 2011 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.1 (-3.57%) | 570 |
1 Jul 2011 | INR | 31.65 | 31.65 | 29.55 | 30.8 | 30.8 | +0.8 (+2.67%) | 5,750 |
30 Jun 2011 | INR | 30.25 | 30.9 | 30 | 30 | 30 | -0.35 (-1.15%) | 1,114 |
29 Jun 2011 | INR | 29.2 | 31.35 | 29.2 | 30.35 | 30.35 | +0.1 (+0.33%) | 13,350 |
28 Jun 2011 | INR | 30 | 30.5 | 30 | 30.25 | 30.25 | -0.7 (-2.26%) | 735 |
27 Jun 2011 | INR | 31.6 | 31.6 | 29.6 | 30.95 | 30.95 | +0.9 (+3.00%) | 1,913 |
24 Jun 2011 | INR | 29 | 30.55 | 28.5 | 30.05 | 30.05 | -0.45 (-1.48%) | 2,144 |
23 Jun 2011 | INR | 31.6 | 31.6 | 27.6 | 30.5 | 30.5 | +2.1 (+7.39%) | 1,787 |
22 Jun 2011 | INR | 28.7 | 28.7 | 28.35 | 28.4 | 28.4 | -0.3 (-1.05%) | 950 |
21 Jun 2011 | INR | 29.25 | 29.25 | 28.7 | 28.7 | 28.7 | -1.15 (-3.85%) | 64 |
20 Jun 2011 | INR | 30.25 | 30.25 | 28.25 | 29.85 | 29.85 | -0.35 (-1.16%) | 11,022 |
17 Jun 2011 | INR | 30.25 | 30.25 | 30.1 | 30.2 | 30.2 | -0.8 (-2.58%) | 460 |
16 Jun 2011 | INR | 31 | 31.1 | 31 | 31 | 31 | +0.75 (+2.48%) | 1,504 |
15 Jun 2011 | INR | 31 | 31 | 30.25 | 30.25 | 30.25 | -1.75 (-5.47%) | 3,093 |
14 Jun 2011 | INR | 31.1 | 32 | 31 | 32 | 32 | +1 (+3.23%) | 160 |
13 Jun 2011 | INR | 31 | 32.15 | 30.5 | 31 | 31 | -1 (-3.13%) | 3,550 |
10 Jun 2011 | INR | 31 | 32.7 | 31 | 32 | 32 | +1 (+3.23%) | 1,163 |
9 Jun 2011 | INR | 31.8 | 31.8 | 31 | 31 | 31 | -0.75 (-2.36%) | 1,001 |
8 Jun 2011 | INR | 32.6 | 32.6 | 31.75 | 31.75 | 31.75 | -0.4 (-1.24%) | 86 |
7 Jun 2011 | INR | 33.25 | 33.35 | 31.7 | 32.15 | 32.15 | 0.0 (0.0%) | 5,325 |
6 Jun 2011 | INR | 33 | 33 | 32.15 | 32.15 | 32.15 | -1.2 (-3.60%) | 654 |
3 Jun 2011 | INR | 32 | 33.75 | 31.75 | 33.35 | 33.35 | +2.35 (+7.58%) | 4,475 |
2 Jun 2011 | INR | 32.5 | 32.5 | 31 | 31 | 31 | -0.4 (-1.27%) | 321 |
1 Jun 2011 | INR | 32.15 | 32.15 | 31.15 | 31.4 | 31.4 | -0.8 (-2.48%) | 837 |